News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.72 | 165.71 | 165.72 | -0.12 | -0.07 % | 10,464,293 | 10:25:57 |
| AMD | Advanced Micro Devices | 151.844 | 151.83 | 151.85 | 3.20 | 2.16 % | 13,671,138 | 10:26:02 |
| AMZN | Amazon.com | 177.00 | 177.00 | 177.01 | -0.23 | -0.13 % | 9,812,949 | 10:25:58 |
| AXP | American Express | 235.65 | 0.00 | 0.00 | 2.65 | 1.14 % | 578,632 | 10:25:52 |
| BA | Boeing | 170.3599 | 0.00 | 0.00 | -0.1201 | -0.07 % | 1,141,890 | 10:26:00 |
| BABA | Alibaba | 72.615 | 0.00 | 0.00 | 1.94 | 2.74 % | 5,461,336 | 10:26:02 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | 0.47 | 1.25 % | 7,918,312 | 10:26:00 |
| COIN | Coinbase Global | 235.635 | 235.52 | 235.75 | 9.78 | 4.33 % | 2,734,452 | 10:26:01 |
| CRM | Salesforce | 272.885 | 0.00 | 0.00 | -0.925 | -0.34 % | 1,794,367 | 10:26:00 |
| DIS | Walt Disney | 113.14 | 0.00 | 0.00 | 1.15 | 1.03 % | 1,107,828 | 10:26:02 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.20 | -0.35 % | 324,686 | 10:25:51 |
| GOOGL | Alphabet | 157.63 | 157.61 | 157.63 | 1.35 | 0.86 % | 4,589,788 | 10:26:02 |
| GS | Goldman Sachs | 417.96 | 0.00 | 0.00 | 0.61 | 0.15 % | 499,617 | 10:25:55 |
| HD | Home Depot | 337.415 | 0.00 | 0.00 | 1.31 | 0.39 % | 343,966 | 10:26:01 |
| IBM | International Business M... | 183.32 | 0.00 | 0.00 | 1.42 | 0.78 % | 378,825 | 10:26:03 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 7,158,169 | 10:25:55 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | 2.80 | 1.43 % | 6,942,793 | 10:26:03 |
| JNJ | Johnson and Johnson | 148.39 | 0.00 | 0.00 | -0.73 | -0.49 % | 1,570,171 | 10:26:02 |
| JPM | JP Morgan Chase | 190.959 | 0.00 | 0.00 | 1.55 | 0.82 % | 1,565,260 | 10:26:03 |
| KO | Coca Cola | 60.20 | 0.00 | 0.00 | -0.35 | -0.58 % | 1,810,656 | 10:26:01 |
| MCD | McDonalds | 276.02 | 0.00 | 0.00 | 0.44 | 0.16 % | 482,615 | 10:26:03 |
| META | Meta Platforms | 495.1636 | 494.91 | 495.19 | 13.43 | 2.79 % | 3,633,374 | 10:25:54 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,408,201 | 10:26:02 |
| MSFT | Microsoft | 407.20 | 407.15 | 407.20 | 6.24 | 1.56 % | 3,379,898 | 10:25:58 |
| MU | Micron Technology | 111.8975 | 111.88 | 111.91 | 2.78 | 2.55 % | 4,320,455 | 10:26:03 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,463,210 | 10:26:03 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 1,008,800 | 10:26:03 |
| PYPL | PayPal | 64.10 | 64.09 | 64.10 | 0.91 | 1.44 % | 1,718,391 | 10:26:03 |
| QCOM | QUALCOMM | 161.23 | 161.20 | 161.24 | 1.05 | 0.66 % | 1,210,392 | 10:26:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.5051 | 423.50 | 423.51 | 4.69 | 1.12 % | 11,296,224 | 10:26:03 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 1.86 | 5.80 % | 24,692,008 | 10:26:03 |
| SPY | SPDR S&P 500 | 503.825 | 0.00 | 0.00 | 4.11 | 0.82 % | 11,355,819 | 10:25:57 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.29 | -0.14 % | 110,017 | 10:26:01 |
| TSLA | Tesla | 144.6718 | 144.66 | 144.69 | 2.62 | 1.85 % | 27,838,912 | 10:25:57 |
| V | Visa | 273.02 | 0.00 | 0.00 | 0.69 | 0.25 % | 966,376 | 10:26:03 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 1.09 | 2.81 % | 7,213,155 | 10:26:03 |
| WBA | Walgreens Boots Alliance | 18.35 | 18.34 | 18.35 | 0.13 | 0.71 % | 1,393,764 | 10:25:56 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.49 | -0.41 % | 2,452,726 | 10:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
