News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.12 | 167.13 | 167.17 | 0.08 | 0.05 % | 316,806 | 08:26:42 |
| AMD | Advanced Micro Devices | 155.0146 | 155.03 | 155.13 | -0.0654 | -0.04 % | 328,874 | 08:26:45 |
| AMZN | Amazon.com | 179.00 | 178.82 | 179.07 | -0.22 | -0.12 % | 353,807 | 08:26:42 |
| AXP | American Express | 215.50 | 0.00 | 0.00 | -2.00 | -0.92 % | 89,875 | 08:26:46 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,936 | 08:26:11 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 241,209 | 08:26:28 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 129,348 | 08:26:33 |
| COIN | Coinbase Global | 225.01 | 225.01 | 225.74 | 6.93 | 3.18 % | 255,670 | 08:26:47 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,316 | 08:25:16 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,433 | 08:25:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.75 | 155.70 | 155.79 | -0.26 | -0.17 % | 168,883 | 08:26:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,217 | 08:26:00 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,594 | 08:25:53 |
| INTC | Intel | 34.98 | 34.96 | 34.99 | -0.06 | -0.17 % | 682,913 | 08:26:23 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,413,199 | 08:26:47 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,998 | 08:26:44 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,065 | 08:22:43 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,430 | 08:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 08:24:15 |
| META | Meta Platforms | 504.43 | 504.00 | 504.70 | 2.63 | 0.52 % | 212,909 | 08:26:33 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.1005 | 404.15 | 404.35 | -0.1695 | -0.04 % | 171,457 | 08:26:40 |
| MU | Micron Technology | 110.35 | 110.26 | 110.46 | -1.58 | -1.41 % | 450,962 | 08:26:37 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 423,706 | 08:26:47 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,270 | 08:25:37 |
| PYPL | PayPal | 62.26 | 62.16 | 62.44 | 0.16 | 0.26 % | 79,114 | 08:26:42 |
| QCOM | QUALCOMM | 160.99 | 160.64 | 161.26 | -0.45 | -0.28 % | 24,677 | 08:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 423.06 | 423.06 | 423.07 | -0.35 | -0.08 % | 1,406,981 | 08:26:47 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -0.35 | -1.00 % | 5,093,295 | 08:26:47 |
| SPY | SPDR S&P 500 | 499.63 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,716,735 | 08:26:41 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.4398 | 148.36 | 148.42 | -1.49 | -0.99 % | 2,532,774 | 08:26:43 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,958 | 08:24:19 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.16 | -0.40 % | 100,991 | 08:26:09 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,853 | 08:19:46 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,930 | 08:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
