News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.905 | 171.90 | 171.91 | -0.785 | -0.45 % | 13,617,595 | 10:23:00 |
| AMD | Advanced Micro Devices | 162.5602 | 162.56 | 162.58 | 2.24 | 1.40 % | 8,417,974 | 10:23:02 |
| AMZN | Amazon.com | 184.15 | 184.14 | 184.15 | 0.53 | 0.29 % | 8,197,454 | 10:23:02 |
| AXP | American Express | 217.545 | 0.00 | 0.00 | -0.855 | -0.39 % | 243,228 | 10:23:01 |
| BA | Boeing | 168.73 | 0.00 | 0.00 | 0.91 | 0.54 % | 796,930 | 10:23:02 |
| BABA | Alibaba | 69.875 | 0.00 | 0.00 | -0.745 | -1.05 % | 4,389,801 | 10:23:02 |
| BAC | Bank of America | 34.37 | 0.00 | 0.00 | -1.58 | -4.39 % | 15,536,046 | 10:23:02 |
| COIN | Coinbase Global | 214.68 | 214.54 | 214.70 | -8.73 | -3.91 % | 5,690,624 | 10:23:00 |
| CRM | Salesforce | 276.4101 | 0.00 | 0.00 | 3.51 | 1.29 % | 1,143,147 | 10:22:59 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | 0.58 | 0.51 % | 624,594 | 10:23:02 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 473,961 | 10:23:01 |
| GOOGL | Alphabet | 154.56 | 154.55 | 154.56 | -0.30 | -0.19 % | 2,536,715 | 10:23:02 |
| GS | Goldman Sachs | 399.93 | 0.00 | 0.00 | -0.95 | -0.24 % | 773,097 | 10:23:01 |
| HD | Home Depot | 335.945 | 0.00 | 0.00 | -1.99 | -0.59 % | 525,158 | 10:23:02 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 2.62 | 1.45 % | 766,821 | 10:23:01 |
| INTC | Intel | 36.0815 | 36.08 | 36.09 | -0.2285 | -0.63 % | 5,242,133 | 10:23:01 |
| IWM | iShares Russell 2000 | 194.30 | 0.00 | 0.00 | -1.48 | -0.76 % | 5,862,744 | 10:22:59 |
| JNJ | Johnson and Johnson | 145.205 | 0.00 | 0.00 | -2.39 | -1.62 % | 2,910,759 | 10:23:03 |
| JPM | JP Morgan Chase | 180.58 | 0.00 | 0.00 | -2.31 | -1.26 % | 2,881,447 | 10:23:01 |
| KO | Coca Cola | 58.215 | 0.00 | 0.00 | 0.075 | 0.13 % | 932,622 | 10:22:52 |
| MCD | McDonalds | 265.59 | 0.00 | 0.00 | -0.64 | -0.24 % | 419,686 | 10:23:03 |
| META | Meta Platforms | 500.4758 | 500.37 | 500.55 | 0.2458 | 0.05 % | 1,628,677 | 10:23:02 |
| MRK | Merck | 126.04 | 0.00 | 0.00 | -0.15 | -0.12 % | 717,694 | 10:23:03 |
| MSFT | Microsoft | 416.29 | 416.28 | 416.32 | 2.65 | 0.64 % | 3,741,818 | 10:23:03 |
| MU | Micron Technology | 119.66 | 119.60 | 119.63 | -1.71 | -1.41 % | 5,340,742 | 10:23:03 |
| NKE | Nike | 92.605 | 0.00 | 0.00 | -0.495 | -0.53 % | 848,895 | 10:22:59 |
| ORCL | Oracle | 120.44 | 0.00 | 0.00 | 0.56 | 0.47 % | 505,201 | 10:23:03 |
| PYPL | PayPal | 63.415 | 63.41 | 63.42 | -0.095 | -0.15 % | 1,130,507 | 10:22:53 |
| QCOM | QUALCOMM | 169.095 | 169.09 | 169.13 | -0.745 | -0.44 % | 902,921 | 10:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3387 | 431.32 | 431.33 | 0.2787 | 0.06 % | 9,618,135 | 10:23:03 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 0.15 | 0.38 % | 11,523,021 | 10:23:03 |
| SPY | SPDR S&P 500 | 504.09 | 0.00 | 0.00 | -0.36 | -0.07 % | 12,974,094 | 10:23:03 |
| TRV | The Travelers Companies | 221.53 | 0.00 | 0.00 | 0.47 | 0.21 % | 92,416 | 10:23:01 |
| TSLA | Tesla | 156.4313 | 156.42 | 156.45 | -5.05 | -3.13 % | 36,396,473 | 10:22:56 |
| V | Visa | 272.02 | 0.00 | 0.00 | 0.74 | 0.27 % | 414,710 | 10:23:03 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.13 | -0.32 % | 1,113,631 | 10:23:02 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.115 | 0.65 % | 1,085,767 | 10:22:52 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | -1.10 | -0.92 % | 2,527,615 | 10:23:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
