News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.035 | 169.03 | 169.04 | 2.14 | 1.28 % | 33,935,078 | 15:39:38 |
| AMD | Advanced Micro Devices | 151.6297 | 151.61 | 151.63 | -0.6403 | -0.42 % | 38,381,773 | 15:39:46 |
| AMZN | Amazon.com | 176.93 | 176.92 | 176.94 | -2.61 | -1.45 % | 24,211,845 | 15:39:46 |
| AXP | American Express | 238.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,968,192 | 15:39:45 |
| BA | Boeing | 164.83 | 0.00 | 0.00 | -4.35 | -2.57 % | 18,470,215 | 15:39:46 |
| BABA | Alibaba | 74.5989 | 0.00 | 0.00 | 2.09 | 2.88 % | 13,573,072 | 15:39:46 |
| BAC | Bank of America | 38.4232 | 0.00 | 0.00 | 0.0532 | 0.14 % | 20,742,646 | 15:39:45 |
| COIN | Coinbase Global | 226.24 | 226.19 | 226.30 | -10.19 | -4.31 % | 5,288,985 | 15:39:46 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,609,546 | 15:39:46 |
| DIS | Walt Disney | 113.935 | 0.00 | 0.00 | 0.225 | 0.20 % | 4,520,454 | 15:39:46 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.23 | 0.41 % | 3,156,258 | 15:39:38 |
| GOOGL | Alphabet | 159.12 | 159.11 | 159.13 | 0.86 | 0.54 % | 15,944,729 | 15:39:46 |
| GS | Goldman Sachs | 422.09 | 0.00 | 0.00 | -1.91 | -0.45 % | 1,213,347 | 15:39:45 |
| HD | Home Depot | 332.275 | 0.00 | 0.00 | -6.73 | -1.98 % | 2,663,436 | 15:39:43 |
| IBM | International Business M... | 183.83 | 0.00 | 0.00 | 1.64 | 0.90 % | 4,758,761 | 15:39:46 |
| INTC | Intel | 34.6662 | 34.66 | 34.67 | 0.3862 | 1.13 % | 29,766,635 | 15:39:46 |
| IWM | iShares Russell 2000 | 197.525 | 0.00 | 0.00 | -1.05 | -0.53 % | 22,007,548 | 15:39:46 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | -0.80 | -0.53 % | 5,832,332 | 15:39:44 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | 0.70 | 0.36 % | 4,563,919 | 15:39:45 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.96 | 1.58 % | 12,942,729 | 15:39:45 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,210,097 | 15:39:38 |
| META | Meta Platforms | 494.1101 | 494.13 | 494.33 | -1.99 | -0.40 % | 20,673,317 | 15:39:45 |
| MRK | Merck | 127.375 | 0.00 | 0.00 | 0.495 | 0.39 % | 4,730,464 | 15:39:43 |
| MSFT | Microsoft | 408.765 | 408.72 | 408.76 | 1.20 | 0.29 % | 9,893,059 | 15:39:43 |
| MU | Micron Technology | 111.37 | 111.37 | 111.39 | -1.09 | -0.97 % | 15,168,876 | 15:39:46 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.58 | 0.62 % | 4,938,385 | 15:39:43 |
| ORCL | Oracle | 115.1725 | 0.00 | 0.00 | 0.0825 | 0.07 % | 3,596,618 | 15:39:42 |
| PYPL | PayPal | 64.82 | 64.82 | 64.83 | 0.39 | 0.61 % | 5,821,590 | 15:39:43 |
| QCOM | QUALCOMM | 163.16 | 163.14 | 163.17 | 1.81 | 1.12 % | 3,648,972 | 15:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.59 | 426.60 | 1.53 | 0.36 % | 40,474,430 | 15:39:46 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 1.34 | 3.93 % | 73,241,068 | 15:39:45 |
| SPY | SPDR S&P 500 | 505.61 | 0.00 | 0.00 | -0.04 | -0.01 % | 43,040,090 | 15:39:43 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 698,005 | 15:39:27 |
| TSLA | Tesla | 162.05 | 162.04 | 162.06 | 17.37 | 12.01 % | 165,517,312 | 15:39:38 |
| V | Visa | 276.41 | 0.00 | 0.00 | 2.30 | 0.84 % | 5,304,674 | 15:39:46 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.145 | -0.37 % | 9,983,423 | 15:39:34 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | -0.165 | -0.91 % | 7,725,511 | 15:39:41 |
| XOM | Exxon Mobil | 121.055 | 0.00 | 0.00 | 0.025 | 0.02 % | 8,970,481 | 15:39:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
