News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.72 | 166.68 | 166.72 | 0.88 | 0.53 % | 49,425,641 | 18:44:52 |
| AMD | Advanced Micro Devices | 153.5201 | 153.60 | 153.65 | 4.88 | 3.28 % | 45,987,618 | 18:44:16 |
| AMZN | Amazon.com | 179.53 | 179.35 | 179.53 | 2.30 | 1.30 % | 37,040,906 | 18:44:37 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,048 | 18:41:32 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.58 | -0.34 % | 7,600,707 | 18:44:28 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 15,249,582 | 18:42:37 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,565,957 | 18:40:45 |
| COIN | Coinbase Global | 237.79 | 237.65 | 237.93 | 11.93 | 5.28 % | 7,337,836 | 18:44:49 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,067 | 18:41:17 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 1.80 | 1.61 % | 6,830,511 | 18:44:29 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.03 | 158.01 | 158.17 | 1.75 | 1.12 % | 21,108,256 | 18:44:05 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,197 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,087 | 18:39:47 |
| IBM | International Business M... | 183.85 | 0.00 | 0.00 | 1.95 | 1.07 % | 5,960,811 | 18:44:43 |
| INTC | Intel | 34.42 | 34.40 | 34.45 | 0.01 | 0.03 % | 46,749,729 | 18:44:37 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,724,568 | 18:44:42 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,232 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,143,012 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,880 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,712 | 18:09:25 |
| META | Meta Platforms | 503.05 | 503.00 | 503.05 | 21.32 | 4.43 % | 15,013,155 | 18:44:39 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,839 | 18:36:19 |
| MSFT | Microsoft | 407.50 | 407.40 | 407.80 | 6.54 | 1.63 % | 15,685,516 | 18:44:07 |
| MU | Micron Technology | 113.75 | 113.69 | 113.75 | 4.63 | 4.24 % | 17,862,116 | 18:44:39 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,583,270 | 18:35:09 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 5,491,991 | 18:37:42 |
| PYPL | PayPal | 64.57 | 64.43 | 64.50 | 1.38 | 2.18 % | 9,899,769 | 18:41:22 |
| QCOM | QUALCOMM | 162.13 | 161.99 | 162.33 | 1.95 | 1.22 % | 6,608,754 | 18:42:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.69 | 426.63 | 426.67 | 7.87 | 1.88 % | 44,156,567 | 18:44:51 |
| SOXL | Direxion Daily Semicondu... | 35.69 | 0.00 | 0.00 | 3.62 | 11.29 % | 65,978,609 | 18:44:43 |
| SPY | SPDR S&P 500 | 506.05 | 0.00 | 0.00 | 6.33 | 1.27 % | 62,999,416 | 18:44:51 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 159.99 | 159.87 | 160.00 | 17.94 | 12.63 % | 121,311,852 | 18:44:50 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,421,884 | 18:44:42 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,551 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.07 | -0.17 | -0.93 % | 7,289,651 | 18:42:08 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,925,020 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
