News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.52 | 168.51 | 168.52 | 1.62 | 0.97 % | 22,884,163 | 12:44:03 |
| AMD | Advanced Micro Devices | 150.87 | 150.88 | 150.90 | -1.40 | -0.92 % | 27,055,128 | 12:44:05 |
| AMZN | Amazon.com | 176.37 | 176.37 | 176.38 | -3.17 | -1.77 % | 16,182,850 | 12:44:05 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,633,267 | 12:44:05 |
| BA | Boeing | 166.495 | 0.00 | 0.00 | -2.69 | -1.59 % | 11,200,176 | 12:44:05 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 8,870,257 | 12:44:05 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 13,041,808 | 12:44:04 |
| COIN | Coinbase Global | 227.7876 | 227.76 | 228.05 | -8.64 | -3.66 % | 3,924,890 | 12:44:05 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | -2.04 | -0.74 % | 1,490,516 | 12:44:00 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,136,010 | 12:44:05 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,558,864 | 12:44:04 |
| GOOGL | Alphabet | 157.69 | 157.68 | 157.68 | -0.57 | -0.36 % | 10,091,082 | 12:44:05 |
| GS | Goldman Sachs | 421.25 | 0.00 | 0.00 | -2.75 | -0.65 % | 807,703 | 12:44:01 |
| HD | Home Depot | 332.44 | 0.00 | 0.00 | -6.56 | -1.94 % | 1,472,036 | 12:44:04 |
| IBM | International Business M... | 182.365 | 0.00 | 0.00 | 0.175 | 0.10 % | 2,493,123 | 12:44:05 |
| INTC | Intel | 34.55 | 34.54 | 34.55 | 0.27 | 0.79 % | 19,258,786 | 12:44:03 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | -1.88 | -0.95 % | 13,646,310 | 12:44:05 |
| JNJ | Johnson and Johnson | 147.93 | 0.00 | 0.00 | -1.63 | -1.09 % | 3,436,622 | 12:44:05 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | -0.90 | -0.47 % | 2,546,835 | 12:44:05 |
| KO | Coca Cola | 61.32 | 0.00 | 0.00 | 0.68 | 1.12 % | 6,307,981 | 12:43:58 |
| MCD | McDonalds | 275.33 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,484,543 | 12:43:55 |
| META | Meta Platforms | 488.005 | 487.89 | 488.15 | -8.10 | -1.63 % | 13,522,987 | 12:44:05 |
| MRK | Merck | 126.37 | 0.00 | 0.00 | -0.51 | -0.40 % | 2,030,021 | 12:44:04 |
| MSFT | Microsoft | 406.96 | 406.93 | 407.00 | -0.61 | -0.15 % | 6,987,938 | 12:44:05 |
| MU | Micron Technology | 109.48 | 109.46 | 109.49 | -2.98 | -2.65 % | 11,102,033 | 12:44:04 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 0.92 | 0.98 % | 2,778,788 | 12:43:57 |
| ORCL | Oracle | 114.18 | 0.00 | 0.00 | -0.91 | -0.79 % | 2,255,200 | 12:44:04 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | 0.065 | 0.10 % | 3,726,729 | 12:43:50 |
| QCOM | QUALCOMM | 162.20 | 162.13 | 162.15 | 0.85 | 0.53 % | 2,457,229 | 12:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.52 | 424.52 | 424.52 | -0.55 | -0.13 % | 26,772,420 | 12:44:05 |
| SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | 0.68 | 1.99 % | 51,575,947 | 12:44:05 |
| SPY | SPDR S&P 500 | 503.345 | 0.00 | 0.00 | -2.31 | -0.46 % | 26,570,290 | 12:44:05 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.385 | -0.18 % | 401,734 | 12:44:00 |
| TSLA | Tesla | 158.173 | 158.14 | 158.18 | 13.49 | 9.33 % | 124,475,540 | 12:44:05 |
| V | Visa | 275.48 | 0.00 | 0.00 | 1.37 | 0.50 % | 3,932,867 | 12:44:05 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,616,402 | 12:44:00 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.73 | -0.32 | -1.77 % | 5,370,735 | 12:44:05 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 5,802,302 | 12:44:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
