News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7422 | 168.74 | 168.75 | -0.2778 | -0.16 % | 9,066,906 | 10:21:25 |
| AMD | Advanced Micro Devices | 152.68 | 152.69 | 152.71 | 0.94 | 0.62 % | 10,098,876 | 10:21:33 |
| AMZN | Amazon.com | 171.65 | 171.64 | 171.66 | -4.94 | -2.80 % | 17,630,330 | 10:21:33 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -3.09 | -1.29 % | 593,907 | 10:21:30 |
| BA | Boeing | 162.04 | 0.00 | 0.00 | -2.29 | -1.39 % | 3,335,341 | 10:21:33 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 0.045 | 0.06 % | 2,696,799 | 10:21:33 |
| BAC | Bank of America | 37.525 | 0.00 | 0.00 | -0.795 | -2.07 % | 6,998,443 | 10:21:33 |
| COIN | Coinbase Global | 223.32 | 223.52 | 223.75 | -1.05 | -0.47 % | 2,098,798 | 10:21:32 |
| CRM | Salesforce | 271.37 | 0.00 | 0.00 | -4.82 | -1.75 % | 1,017,044 | 10:21:33 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -2.26 | -1.98 % | 1,586,792 | 10:21:30 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -1.10 | -1.93 % | 1,517,587 | 10:21:30 |
| GOOGL | Alphabet | 153.745 | 153.75 | 153.73 | -5.39 | -3.38 % | 8,944,707 | 10:21:33 |
| GS | Goldman Sachs | 416.50 | 0.00 | 0.00 | -6.54 | -1.55 % | 296,857 | 10:21:31 |
| HD | Home Depot | 329.09 | 0.00 | 0.00 | -3.92 | -1.18 % | 497,581 | 10:21:24 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | -16.38 | -8.90 % | 6,037,689 | 10:21:33 |
| INTC | Intel | 34.91 | 34.91 | 34.92 | 0.41 | 1.19 % | 8,371,799 | 10:21:33 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 7,590,857 | 10:21:33 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 995,194 | 10:21:32 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | -1.12 | -0.58 % | 1,334,332 | 10:21:33 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 5,074,029 | 10:21:28 |
| MCD | McDonalds | 275.63 | 0.00 | 0.00 | -1.12 | -0.40 % | 745,216 | 10:21:33 |
| META | Meta Platforms | 438.3142 | 438.26 | 438.41 | -55.19 | -11.18 % | 29,265,192 | 10:21:33 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 3.13 | 2.46 % | 3,815,558 | 10:21:31 |
| MSFT | Microsoft | 393.87 | 393.81 | 393.88 | -15.19 | -3.71 % | 11,219,981 | 10:21:33 |
| MU | Micron Technology | 111.82 | 111.78 | 111.81 | 0.04 | 0.04 % | 4,607,354 | 10:21:33 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | -1.79 | -1.89 % | 803,514 | 10:21:32 |
| ORCL | Oracle | 113.9627 | 0.00 | 0.00 | -1.38 | -1.19 % | 988,060 | 10:21:29 |
| PYPL | PayPal | 63.26 | 63.24 | 63.26 | -1.58 | -2.44 % | 2,521,380 | 10:21:32 |
| QCOM | QUALCOMM | 163.95 | 163.94 | 163.98 | 0.32 | 0.20 % | 850,183 | 10:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 420.99 | 420.99 | 420.99 | -5.52 | -1.29 % | 12,019,765 | 10:21:34 |
| SOXL | Direxion Daily Semicondu... | 37.095 | 0.00 | 0.00 | 1.61 | 4.52 % | 26,303,339 | 10:21:26 |
| SPY | SPDR S&P 500 | 499.28 | 0.00 | 0.00 | -6.13 | -1.21 % | 15,493,874 | 10:21:34 |
| TRV | The Travelers Companies | 211.545 | 0.00 | 0.00 | -1.89 | -0.88 % | 85,304 | 10:21:32 |
| TSLA | Tesla | 164.365 | 164.35 | 164.38 | 2.24 | 1.38 % | 32,922,167 | 10:21:34 |
| V | Visa | 271.195 | 0.00 | 0.00 | -3.83 | -1.39 % | 965,397 | 10:21:27 |
| VZ | Verizon Communications | 39.0403 | 0.00 | 0.00 | -0.4497 | -1.14 % | 3,203,903 | 10:21:34 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,176,219 | 10:21:34 |
| XOM | Exxon Mobil | 119.45 | 0.00 | 0.00 | -1.60 | -1.32 % | 3,003,903 | 10:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
