News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.75 | 168.88 | -0.29 | -0.17 % | 10,213 | 04:08:24 |
| AMD | Advanced Micro Devices | 150.26 | 150.25 | 150.39 | -1.48 | -0.98 % | 13,066 | 04:08:23 |
| AMZN | Amazon.com | 172.25 | 172.13 | 172.35 | -4.34 | -2.46 % | 13,553 | 04:08:31 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:07:52 |
| BA | Boeing | 163.30 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,523 | 04:08:25 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 12,010 | 04:08:15 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,385 | 04:06:40 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.20 | 0.63 | 0.28 % | 3,140 | 04:08:18 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:07:39 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:07:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:45 |
| GOOGL | Alphabet | 154.43 | 154.30 | 154.43 | -4.70 | -2.95 % | 5,572 | 04:08:20 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:08:12 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:07:52 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -15.46 | -8.40 % | 7,155 | 04:08:05 |
| INTC | Intel | 34.66 | 34.69 | 34.71 | 0.16 | 0.46 % | 7,820 | 04:08:24 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 12,563 | 04:08:21 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:07:52 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 483 | 04:07:52 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 481 | 04:07:33 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:07:43 |
| META | Meta Platforms | 427.09 | 427.01 | 427.68 | -66.41 | -13.46 % | 82,487 | 04:08:21 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:08:23 |
| MSFT | Microsoft | 402.02 | 401.63 | 402.14 | -7.04 | -1.72 % | 6,536 | 04:08:31 |
| MU | Micron Technology | 110.88 | 110.53 | 110.94 | -0.90 | -0.81 % | 4,189 | 04:07:56 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 310 | 04:06:05 |
| PYPL | PayPal | 64.36 | 64.16 | 64.49 | -0.48 | -0.74 % | 3,446 | 04:07:45 |
| QCOM | QUALCOMM | 163.11 | 163.60 | 163.91 | -0.52 | -0.32 % | 1,922 | 04:08:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.25 | 422.30 | -4.28 | -1.00 % | 66,952 | 04:08:25 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | -0.02 | -0.06 % | 314,652 | 04:08:24 |
| SPY | SPDR S&P 500 | 502.86 | 0.00 | 0.00 | -2.55 | -0.50 % | 27,370 | 04:08:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.60 | 161.60 | 161.75 | -0.53 | -0.33 % | 27,692 | 04:08:30 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:08:25 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
