News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.96 | 166.96 | 167.08 | 0.06 | 0.04 % | 89,823 | 06:56:04 |
| AMD | Advanced Micro Devices | 154.85 | 154.86 | 154.93 | 2.58 | 1.69 % | 76,374 | 06:55:59 |
| AMZN | Amazon.com | 180.43 | 180.48 | 180.57 | 0.89 | 0.50 % | 89,703 | 06:54:52 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,254 | 06:54:49 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 2.32 | 1.37 % | 16,285 | 06:55:49 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 118,378 | 06:53:27 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,824 | 06:48:57 |
| COIN | Coinbase Global | 237.00 | 236.72 | 237.37 | 0.57 | 0.24 % | 31,723 | 06:55:39 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 06:50:21 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.28 | 0.25 % | 3,333 | 06:54:46 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:56:07 | |
| GOOGL | Alphabet | 158.04 | 158.08 | 158.20 | -0.22 | -0.14 % | 53,861 | 06:56:07 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:55:40 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:55:37 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 1,733 | 06:54:49 |
| INTC | Intel | 34.56 | 34.56 | 34.63 | 0.28 | 0.82 % | 67,326 | 06:53:57 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 53,668 | 06:56:09 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 962 | 06:55:49 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,167 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 06:55:43 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:55:37 |
| META | Meta Platforms | 507.46 | 507.50 | 507.58 | 11.36 | 2.29 % | 102,363 | 06:55:33 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:54:49 |
| MSFT | Microsoft | 409.74 | 409.74 | 409.79 | 2.17 | 0.53 % | 74,493 | 06:55:55 |
| MU | Micron Technology | 114.60 | 114.34 | 114.67 | 2.14 | 1.90 % | 76,611 | 06:55:26 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,099 | 06:45:58 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 799 | 06:52:35 |
| PYPL | PayPal | 64.50 | 64.46 | 64.55 | 0.07 | 0.11 % | 11,355 | 06:55:02 |
| QCOM | QUALCOMM | 162.73 | 162.74 | 163.01 | 1.38 | 0.86 % | 8,978 | 06:55:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.53 | 427.52 | 427.55 | 2.46 | 0.58 % | 304,541 | 06:56:08 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | 2.10 | 6.16 % | 1,773,308 | 06:55:56 |
| SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | 0.34 | 0.07 % | 112,864 | 06:56:08 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.00 | 162.01 | 162.05 | 17.32 | 11.97 % | 2,244,980 | 06:55:59 |
| V | Visa | 282.01 | 0.00 | 0.00 | 7.90 | 2.88 % | 6,012 | 06:55:04 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 13,620 | 06:55:51 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,711 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,467 | 06:49:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
