ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.43172.40172.43-0.88-0.51 %277,05808:54:16
AMDAdvanced Micro Devices179.00178.90179.17-0.59-0.33 %171,78908:54:14
AMZNAmazon.com180.45180.40180.470.620.34 %234,75208:54:16
AXPAmerican Express227.750.000.000.000.00 %65508:53:01
BABoeing192.000.000.000.050.03 %24,54808:52:11
BABAAlibaba71.960.000.000.370.52 %276,56608:54:13
BACBank of America37.660.000.00-0.15-0.40 %55,04708:53:12
COINCoinbase Global260.66260.20260.673.961.54 %195,68908:54:09
CRMSalesforce299.740.000.00-1.64-0.54 %6,30108:53:35
DISWalt Disney121.020.000.000.040.03 %37,30408:54:14
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet151.08150.97151.050.210.14 %95,65108:54:13
GSGoldman Sachs416.940.000.001.690.41 %4,39208:54:09
HDHome Depot386.600.000.000.710.18 %12,08908:52:10
IBMInternational Business M...190.860.000.000.060.03 %3,32308:52:10
INTCIntel43.7043.7043.72-0.07-0.16 %200,20108:54:06
IWMiShares Russell 2000209.960.000.000.320.15 %540,51308:54:15
JNJJohnson and Johnson158.000.000.000.040.03 %4,28608:52:49
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %7,47308:50:40
KOCoca Cola60.940.000.00-0.09-0.15 %23,37708:45:00
MCDMcDonalds282.020.000.000.000.00 %1,46808:41:51
METAMeta Platforms493.43493.43493.70-0.43-0.09 %41,69108:54:04
MRKMerck132.440.000.000.690.52 %19,52908:53:13
MSFTMicrosoft421.09421.19421.38-0.34-0.08 %49,30408:54:15
MUMicron Technology119.1934119.23119.32-0.0566-0.05 %182,26808:54:12
NKENike94.210.000.000.080.08 %13,25908:53:01
ORCLOracle125.360.000.000.090.07 %8,68108:54:12
PYPLPayPal66.5366.4866.52-0.04-0.06 %38,26008:52:20
QCOMQUALCOMM168.42168.50168.85-0.71-0.42 %15,15808:53:19
QQQInvesco QQQ Trust Series 1444.65444.59444.63-0.18-0.04 %478,87108:54:12
SOXLDirexion Daily Semicondu...46.100.000.00-0.40-0.86 %2,234,14908:54:17
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %666,31308:54:10
TRVThe Travelers Companies228.830.000.000.000.00 %15508:33:20
TSLATesla178.9375178.94178.97-0.8925-0.50 %950,53908:54:10
VVisa278.99990.000.00-0.0201-0.01 %2,03508:52:25
VZVerizon Communications41.560.000.000.020.05 %14,99908:53:57
WBAWalgreens Boots Alliance20.401920.4120.48-0.6181-2.94 %963,47908:53:49
XOMExxon Mobil115.64720.000.000.67720.59 %26,43008:52:54