Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.43 | 172.40 | 172.43 | -0.88 | -0.51 % | 277,058 | 08:54:16 |
AMD | Advanced Micro Devices | 179.00 | 178.90 | 179.17 | -0.59 | -0.33 % | 171,789 | 08:54:14 |
AMZN | Amazon.com | 180.45 | 180.40 | 180.47 | 0.62 | 0.34 % | 234,752 | 08:54:16 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 08:53:01 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 24,548 | 08:52:11 |
BABA | Alibaba | 71.96 | 0.00 | 0.00 | 0.37 | 0.52 % | 276,566 | 08:54:13 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.15 | -0.40 % | 55,047 | 08:53:12 |
COIN | Coinbase Global | 260.66 | 260.20 | 260.67 | 3.96 | 1.54 % | 195,689 | 08:54:09 |
CRM | Salesforce | 299.74 | 0.00 | 0.00 | -1.64 | -0.54 % | 6,301 | 08:53:35 |
DIS | Walt Disney | 121.02 | 0.00 | 0.00 | 0.04 | 0.03 % | 37,304 | 08:54:14 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 151.08 | 150.97 | 151.05 | 0.21 | 0.14 % | 95,651 | 08:54:13 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 4,392 | 08:54:09 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,089 | 08:52:10 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,323 | 08:52:10 |
INTC | Intel | 43.70 | 43.70 | 43.72 | -0.07 | -0.16 % | 200,201 | 08:54:06 |
IWM | iShares Russell 2000 | 209.96 | 0.00 | 0.00 | 0.32 | 0.15 % | 540,513 | 08:54:15 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,286 | 08:52:49 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,473 | 08:50:40 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 23,377 | 08:45:00 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,468 | 08:41:51 |
META | Meta Platforms | 493.43 | 493.43 | 493.70 | -0.43 | -0.09 % | 41,691 | 08:54:04 |
MRK | Merck | 132.44 | 0.00 | 0.00 | 0.69 | 0.52 % | 19,529 | 08:53:13 |
MSFT | Microsoft | 421.09 | 421.19 | 421.38 | -0.34 | -0.08 % | 49,304 | 08:54:15 |
MU | Micron Technology | 119.1934 | 119.23 | 119.32 | -0.0566 | -0.05 % | 182,268 | 08:54:12 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 13,259 | 08:53:01 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,681 | 08:54:12 |
PYPL | PayPal | 66.53 | 66.48 | 66.52 | -0.04 | -0.06 % | 38,260 | 08:52:20 |
QCOM | QUALCOMM | 168.42 | 168.50 | 168.85 | -0.71 | -0.42 % | 15,158 | 08:53:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.65 | 444.59 | 444.63 | -0.18 | -0.04 % | 478,871 | 08:54:12 |
SOXL | Direxion Daily Semicondu... | 46.10 | 0.00 | 0.00 | -0.40 | -0.86 % | 2,234,149 | 08:54:17 |
SPY | SPDR S&P 500 | 522.97 | 0.00 | 0.00 | -0.20 | -0.04 % | 666,313 | 08:54:10 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 178.9375 | 178.94 | 178.97 | -0.8925 | -0.50 % | 950,539 | 08:54:10 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 2,035 | 08:52:25 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,999 | 08:53:57 |
WBA | Walgreens Boots Alliance | 20.4019 | 20.41 | 20.48 | -0.6181 | -2.94 % | 963,479 | 08:53:49 |
XOM | Exxon Mobil | 115.6472 | 0.00 | 0.00 | 0.6772 | 0.59 % | 26,430 | 08:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.