News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.425 | 166.42 | 166.43 | 0.585 | 0.35 % | 21,199,251 | 12:34:16 |
| AMD | Advanced Micro Devices | 153.10 | 153.09 | 153.11 | 4.46 | 3.00 % | 27,239,349 | 12:34:22 |
| AMZN | Amazon.com | 178.71 | 178.71 | 178.72 | 1.48 | 0.84 % | 18,460,072 | 12:34:16 |
| AXP | American Express | 238.12 | 0.00 | 0.00 | 5.12 | 2.20 % | 1,609,398 | 12:34:15 |
| BA | Boeing | 169.43 | 0.00 | 0.00 | -1.05 | -0.62 % | 3,140,867 | 12:34:22 |
| BABA | Alibaba | 72.73 | 0.00 | 0.00 | 2.05 | 2.90 % | 10,186,984 | 12:34:15 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 19,117,294 | 12:34:12 |
| COIN | Coinbase Global | 234.16 | 234.07 | 234.29 | 8.30 | 3.67 % | 5,183,474 | 12:34:20 |
| CRM | Salesforce | 273.54 | 0.00 | 0.00 | -0.27 | -0.10 % | 3,716,821 | 12:34:18 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.75 | 1.56 % | 2,554,841 | 12:34:15 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.065 | -0.11 % | 872,494 | 12:34:22 |
| GOOGL | Alphabet | 158.88 | 158.86 | 158.87 | 2.60 | 1.66 % | 9,475,993 | 12:34:16 |
| GS | Goldman Sachs | 423.065 | 0.00 | 0.00 | 5.72 | 1.37 % | 1,248,860 | 12:34:22 |
| HD | Home Depot | 339.075 | 0.00 | 0.00 | 2.97 | 0.88 % | 1,364,796 | 12:34:22 |
| IBM | International Business M... | 184.244 | 0.00 | 0.00 | 2.34 | 1.29 % | 1,255,726 | 12:33:56 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 16,557,230 | 12:34:22 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 3.24 | 1.66 % | 13,449,883 | 12:34:21 |
| JNJ | Johnson and Johnson | 150.18 | 0.00 | 0.00 | 1.06 | 0.71 % | 3,505,867 | 12:34:18 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 3,191,599 | 12:34:15 |
| KO | Coca Cola | 60.385 | 0.00 | 0.00 | -0.165 | -0.27 % | 6,897,522 | 12:34:15 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.91 | -0.33 % | 917,667 | 12:34:20 |
| META | Meta Platforms | 494.92 | 494.72 | 494.95 | 13.19 | 2.74 % | 7,230,086 | 12:34:20 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 0.21 | 0.17 % | 2,830,407 | 12:34:15 |
| MSFT | Microsoft | 407.30 | 407.28 | 407.34 | 6.34 | 1.58 % | 6,520,497 | 12:34:18 |
| MU | Micron Technology | 112.3998 | 112.37 | 112.41 | 3.28 | 3.01 % | 8,100,714 | 12:34:22 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.25 | 0.27 % | 2,973,415 | 12:34:00 |
| ORCL | Oracle | 115.415 | 0.00 | 0.00 | 0.885 | 0.77 % | 2,077,388 | 12:34:20 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 1.33 | 2.10 % | 3,749,980 | 12:34:20 |
| QCOM | QUALCOMM | 161.725 | 161.70 | 161.76 | 1.55 | 0.96 % | 2,194,133 | 12:34:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.1899 | 425.18 | 425.19 | 6.37 | 1.52 % | 23,681,541 | 12:34:16 |
| SOXL | Direxion Daily Semicondu... | 34.335 | 0.00 | 0.00 | 2.27 | 7.06 % | 44,711,112 | 12:34:22 |
| SPY | SPDR S&P 500 | 505.46 | 0.00 | 0.00 | 5.74 | 1.15 % | 28,633,561 | 12:34:15 |
| TRV | The Travelers Companies | 214.055 | 0.00 | 0.00 | -0.215 | -0.10 % | 290,497 | 12:34:14 |
| TSLA | Tesla | 146.61 | 146.60 | 146.62 | 4.56 | 3.21 % | 56,400,452 | 12:34:15 |
| V | Visa | 274.12 | 0.00 | 0.00 | 1.79 | 0.66 % | 2,005,793 | 12:34:20 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 1.25 | 3.24 % | 12,235,784 | 12:34:16 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.20 | 18.21 | -0.01 | -0.05 % | 3,335,275 | 12:34:12 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,555,919 | 12:34:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
