News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.31 | 172.30 | 172.35 | -0.38 | -0.22 % | 29,491 | 05:05:57 |
| AMD | Advanced Micro Devices | 161.27 | 161.19 | 161.39 | 0.95 | 0.59 % | 62,370 | 05:05:04 |
| AMZN | Amazon.com | 183.12 | 182.98 | 183.20 | -0.50 | -0.27 % | 14,686 | 05:06:05 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:06:11 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 802 | 05:04:05 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 26,112 | 05:03:01 |
| BAC | Bank of America | 35.70 | 0.00 | 0.00 | -0.25 | -0.70 % | 5,921 | 05:03:04 |
| COIN | Coinbase Global | 224.45 | 224.05 | 225.17 | 1.04 | 0.47 % | 44,701 | 05:06:13 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,379 | 05:04:03 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,255 | 04:58:50 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:55 | |
| GOOGL | Alphabet | 154.34 | 154.38 | 154.49 | -0.52 | -0.34 % | 22,969 | 05:06:09 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:06:00 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:06:05 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 295 | 05:06:09 |
| INTC | Intel | 36.17 | 36.13 | 36.17 | -0.14 | -0.39 % | 11,682 | 05:05:47 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -0.73 | -0.37 % | 18,872 | 05:06:08 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | -0.38 | -0.26 % | 1,164 | 05:05:59 |
| JPM | JP Morgan Chase | 182.70 | 0.00 | 0.00 | -0.19 | -0.10 % | 741 | 05:03:36 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:00:37 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 05:06:00 |
| META | Meta Platforms | 499.00 | 498.65 | 499.47 | -1.23 | -0.25 % | 23,109 | 05:06:09 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:06:14 |
| MSFT | Microsoft | 414.79 | 414.70 | 414.79 | 1.15 | 0.28 % | 15,099 | 05:05:53 |
| MU | Micron Technology | 120.66 | 120.50 | 120.70 | -0.71 | -0.58 % | 12,603 | 05:04:43 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 05:05:56 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:06:08 |
| PYPL | PayPal | 62.71 | 62.60 | 62.65 | -0.80 | -1.26 % | 20,004 | 05:06:11 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.69 | -0.15 | -0.09 % | 2,928 | 05:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.95 | 431.00 | -0.06 | -0.01 % | 85,792 | 05:06:12 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | -0.14 | -0.35 % | 355,862 | 05:06:14 |
| SPY | SPDR S&P 500 | 504.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,587 | 05:06:14 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:00:01 |
| TSLA | Tesla | 158.68 | 158.58 | 158.68 | -2.80 | -1.73 % | 395,919 | 05:06:07 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 05:00:00 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 05:05:57 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.73 | -0.06 | -0.34 % | 383 | 04:59:58 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:05:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
