News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.12 | 166.12 | 166.13 | 0.28 | 0.17 % | 20,518,769 | 12:22:45 |
| AMD | Advanced Micro Devices | 153.175 | 153.18 | 153.19 | 4.54 | 3.05 % | 26,364,361 | 12:22:46 |
| AMZN | Amazon.com | 178.71 | 178.70 | 178.71 | 1.48 | 0.84 % | 17,832,093 | 12:22:45 |
| AXP | American Express | 237.9102 | 0.00 | 0.00 | 4.91 | 2.11 % | 1,528,112 | 12:22:39 |
| BA | Boeing | 168.965 | 0.00 | 0.00 | -1.52 | -0.89 % | 2,970,540 | 12:22:44 |
| BABA | Alibaba | 72.7301 | 0.00 | 0.00 | 2.05 | 2.90 % | 9,838,858 | 12:22:45 |
| BAC | Bank of America | 38.374 | 0.00 | 0.00 | 0.644 | 1.71 % | 18,327,988 | 12:22:46 |
| COIN | Coinbase Global | 234.40 | 234.50 | 234.65 | 8.54 | 3.78 % | 5,104,362 | 12:22:39 |
| CRM | Salesforce | 273.65 | 0.00 | 0.00 | -0.16 | -0.06 % | 3,572,647 | 12:22:44 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | 1.58 | 1.41 % | 2,460,967 | 12:22:45 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 790,123 | 12:22:33 |
| GOOGL | Alphabet | 158.68 | 158.68 | 158.69 | 2.40 | 1.54 % | 9,092,288 | 12:22:39 |
| GS | Goldman Sachs | 423.45 | 0.00 | 0.00 | 6.10 | 1.46 % | 1,200,568 | 12:22:44 |
| HD | Home Depot | 339.09 | 0.00 | 0.00 | 2.98 | 0.89 % | 1,333,876 | 12:22:41 |
| IBM | International Business M... | 184.235 | 0.00 | 0.00 | 2.34 | 1.28 % | 1,211,175 | 12:22:37 |
| INTC | Intel | 34.49 | 34.48 | 34.49 | 0.08 | 0.23 % | 15,658,700 | 12:22:45 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 3.09 | 1.58 % | 12,983,506 | 12:22:46 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.93 | 0.62 % | 3,356,667 | 12:22:42 |
| JPM | JP Morgan Chase | 191.6599 | 0.00 | 0.00 | 2.25 | 1.19 % | 3,023,699 | 12:22:46 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.20 | -0.33 % | 6,680,021 | 12:22:44 |
| MCD | McDonalds | 274.395 | 0.00 | 0.00 | -1.19 | -0.43 % | 865,589 | 12:22:33 |
| META | Meta Platforms | 493.83 | 493.73 | 493.90 | 12.10 | 2.51 % | 7,017,553 | 12:22:43 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,744,349 | 12:22:45 |
| MSFT | Microsoft | 407.42 | 407.41 | 407.47 | 6.46 | 1.61 % | 6,326,406 | 12:22:34 |
| MU | Micron Technology | 112.09 | 112.07 | 112.09 | 2.97 | 2.72 % | 7,657,145 | 12:22:45 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,859,080 | 12:22:44 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.84 | 0.73 % | 2,022,213 | 12:22:44 |
| PYPL | PayPal | 64.3801 | 64.38 | 64.39 | 1.19 | 1.88 % | 3,580,622 | 12:22:38 |
| QCOM | QUALCOMM | 161.525 | 161.50 | 161.54 | 1.35 | 0.84 % | 2,119,373 | 12:22:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9399 | 424.94 | 424.95 | 6.12 | 1.46 % | 22,796,042 | 12:22:46 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | 2.25 | 7.02 % | 43,943,464 | 12:22:46 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | 5.46 | 1.09 % | 27,217,545 | 12:22:46 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 280,294 | 12:22:15 |
| TSLA | Tesla | 146.02 | 146.01 | 146.04 | 3.97 | 2.79 % | 52,300,334 | 12:22:36 |
| V | Visa | 274.05 | 0.00 | 0.00 | 1.72 | 0.63 % | 1,891,728 | 12:22:46 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 1.28 | 3.30 % | 11,913,861 | 12:22:41 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 2,979,276 | 12:22:37 |
| XOM | Exxon Mobil | 120.455 | 0.00 | 0.00 | -0.105 | -0.09 % | 5,300,496 | 12:22:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
