News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.025 | 169.02 | 169.03 | 2.13 | 1.27 % | 33,923,332 | 15:39:25 |
| AMD | Advanced Micro Devices | 151.6605 | 151.66 | 151.68 | -0.6095 | -0.40 % | 38,365,752 | 15:39:24 |
| AMZN | Amazon.com | 176.915 | 176.90 | 176.92 | -2.63 | -1.46 % | 24,187,765 | 15:39:26 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,966,835 | 15:39:29 |
| BA | Boeing | 164.782 | 0.00 | 0.00 | -4.40 | -2.60 % | 18,460,788 | 15:39:29 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | 2.09 | 2.88 % | 13,570,040 | 15:39:30 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.05 | 0.13 % | 20,713,417 | 15:39:29 |
| COIN | Coinbase Global | 226.34 | 226.25 | 226.42 | -10.09 | -4.27 % | 5,287,573 | 15:39:31 |
| CRM | Salesforce | 276.52 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,597,520 | 15:39:30 |
| DIS | Walt Disney | 113.945 | 0.00 | 0.00 | 0.235 | 0.21 % | 4,517,011 | 15:39:29 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.225 | 0.40 % | 3,154,226 | 15:39:28 |
| GOOGL | Alphabet | 159.0906 | 159.09 | 159.10 | 0.8306 | 0.52 % | 15,928,534 | 15:39:25 |
| GS | Goldman Sachs | 422.07 | 0.00 | 0.00 | -1.93 | -0.46 % | 1,212,630 | 15:39:31 |
| HD | Home Depot | 332.2501 | 0.00 | 0.00 | -6.75 | -1.99 % | 2,662,129 | 15:39:31 |
| IBM | International Business M... | 183.85 | 0.00 | 0.00 | 1.66 | 0.91 % | 4,755,644 | 15:39:31 |
| INTC | Intel | 34.6701 | 34.67 | 34.68 | 0.3901 | 1.14 % | 29,685,478 | 15:39:24 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 22,002,697 | 15:39:31 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | -0.80 | -0.53 % | 5,828,919 | 15:39:28 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | 0.68 | 0.35 % | 4,560,455 | 15:39:30 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.96 | 1.58 % | 12,941,108 | 15:39:31 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,209,567 | 15:39:29 |
| META | Meta Platforms | 494.08 | 494.09 | 494.20 | -2.02 | -0.41 % | 20,657,180 | 15:39:31 |
| MRK | Merck | 127.3711 | 0.00 | 0.00 | 0.4911 | 0.39 % | 4,730,117 | 15:39:31 |
| MSFT | Microsoft | 408.84 | 408.81 | 408.84 | 1.27 | 0.31 % | 9,887,619 | 15:39:27 |
| MU | Micron Technology | 111.39 | 111.38 | 111.40 | -1.07 | -0.95 % | 15,162,587 | 15:39:31 |
| NKE | Nike | 94.5843 | 0.00 | 0.00 | 0.5643 | 0.60 % | 4,937,110 | 15:39:28 |
| ORCL | Oracle | 115.175 | 0.00 | 0.00 | 0.085 | 0.07 % | 3,595,634 | 15:39:28 |
| PYPL | PayPal | 64.82 | 64.82 | 64.83 | 0.39 | 0.61 % | 5,817,079 | 15:39:30 |
| QCOM | QUALCOMM | 163.18 | 163.17 | 163.20 | 1.83 | 1.13 % | 3,645,625 | 15:39:31 |
| QQQ | Invesco QQQ Trust Series 1 | 426.59 | 426.58 | 426.59 | 1.52 | 0.36 % | 40,420,945 | 15:39:25 |
| SOXL | Direxion Daily Semicondu... | 35.4571 | 0.00 | 0.00 | 1.35 | 3.95 % | 73,232,504 | 15:39:31 |
| SPY | SPDR S&P 500 | 505.635 | 0.00 | 0.00 | -0.015 | 0.00 % | 43,023,655 | 15:39:28 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 697,995 | 15:39:27 |
| TSLA | Tesla | 162.025 | 162.01 | 162.04 | 17.35 | 11.99 % | 165,500,797 | 15:39:25 |
| V | Visa | 276.47 | 0.00 | 0.00 | 2.36 | 0.86 % | 5,301,396 | 15:39:32 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 9,975,620 | 15:39:26 |
| WBA | Walgreens Boots Alliance | 17.8888 | 17.88 | 17.89 | -0.1612 | -0.89 % | 7,724,609 | 15:39:25 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.03 | 0.02 % | 8,967,431 | 15:39:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
