News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.17 | 168.17 | 168.18 | 0.17 | 0.10 % | 13,538,669 | 11:21:12 |
| AMD | Advanced Micro Devices | 156.67 | 156.66 | 156.68 | 2.65 | 1.72 % | 25,262,398 | 11:21:12 |
| AMZN | Amazon.com | 182.33 | 182.32 | 182.33 | 1.05 | 0.58 % | 9,733,886 | 11:21:12 |
| AXP | American Express | 221.11 | 0.00 | 0.00 | 3.44 | 1.58 % | 870,300 | 11:21:12 |
| BA | Boeing | 171.70 | 0.00 | 0.00 | 1.49 | 0.88 % | 1,875,262 | 11:21:11 |
| BABA | Alibaba | 69.58 | 0.00 | 0.00 | 0.76 | 1.10 % | 3,372,666 | 11:21:11 |
| BAC | Bank of America | 35.9501 | 0.00 | 0.00 | 0.7201 | 2.04 % | 10,783,615 | 11:21:11 |
| COIN | Coinbase Global | 227.90 | 227.85 | 227.90 | 14.12 | 6.60 % | 4,221,225 | 11:21:12 |
| CRM | Salesforce | 274.15 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,290,006 | 11:21:11 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 1.11 | 0.98 % | 1,470,278 | 11:21:10 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.01 | -0.02 % | 672,354 | 11:21:12 |
| GOOGL | Alphabet | 156.29 | 156.31 | 156.32 | 0.82 | 0.53 % | 5,693,864 | 11:21:12 |
| GS | Goldman Sachs | 407.22 | 0.00 | 0.00 | 3.31 | 0.82 % | 911,091 | 11:21:10 |
| HD | Home Depot | 336.50 | 0.00 | 0.00 | 3.67 | 1.10 % | 831,073 | 11:21:10 |
| IBM | International Business M... | 183.31 | 0.00 | 0.00 | 0.21 | 0.11 % | 888,257 | 11:21:09 |
| INTC | Intel | 35.6386 | 35.63 | 35.64 | -0.0414 | -0.12 % | 10,273,802 | 11:21:13 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | 2.54 | 1.32 % | 10,445,560 | 11:21:10 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 2,758,502 | 11:21:11 |
| JPM | JP Morgan Chase | 183.16 | 0.00 | 0.00 | 3.08 | 1.71 % | 3,025,791 | 11:21:13 |
| KO | Coca Cola | 58.795 | 0.00 | 0.00 | 0.285 | 0.49 % | 2,499,230 | 11:20:59 |
| MCD | McDonalds | 270.7507 | 0.00 | 0.00 | 0.8007 | 0.30 % | 764,768 | 11:21:09 |
| META | Meta Platforms | 511.5201 | 511.54 | 511.66 | 17.35 | 3.51 % | 5,990,760 | 11:21:12 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.35 | -0.28 % | 1,243,038 | 11:21:08 |
| MSFT | Microsoft | 411.43 | 411.39 | 411.43 | -0.41 | -0.10 % | 6,260,195 | 11:21:12 |
| MU | Micron Technology | 115.73 | 115.72 | 115.75 | -0.60 | -0.52 % | 8,648,197 | 11:21:13 |
| NKE | Nike | 95.505 | 0.00 | 0.00 | 0.665 | 0.70 % | 2,217,473 | 11:21:09 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | -0.48 | -0.40 % | 1,617,541 | 11:21:13 |
| PYPL | PayPal | 62.95 | 62.94 | 62.95 | -0.31 | -0.49 % | 2,273,586 | 11:21:10 |
| QCOM | QUALCOMM | 163.95 | 163.92 | 163.96 | -0.37 | -0.23 % | 2,657,262 | 11:21:09 |
| QQQ | Invesco QQQ Trust Series 1 | 428.07 | 428.06 | 428.07 | 2.23 | 0.52 % | 17,066,531 | 11:21:13 |
| SOXL | Direxion Daily Semicondu... | 36.725 | 0.00 | 0.00 | -0.335 | -0.90 % | 42,134,580 | 11:21:13 |
| SPY | SPDR S&P 500 | 503.955 | 0.00 | 0.00 | 3.41 | 0.68 % | 20,661,522 | 11:21:11 |
| TRV | The Travelers Companies | 210.56 | 0.00 | 0.00 | 3.98 | 1.93 % | 594,338 | 11:21:10 |
| TSLA | Tesla | 151.6799 | 151.66 | 151.68 | -3.77 | -2.43 % | 45,269,839 | 11:21:08 |
| V | Visa | 272.84 | 0.00 | 0.00 | 0.15 | 0.06 % | 805,654 | 11:21:13 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.19 | 0.48 % | 4,672,019 | 11:21:11 |
| WBA | Walgreens Boots Alliance | 17.6399 | 17.63 | 17.64 | 0.0099 | 0.06 % | 1,816,664 | 11:21:00 |
| XOM | Exxon Mobil | 119.0617 | 0.00 | 0.00 | 0.4317 | 0.36 % | 4,011,753 | 11:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
