News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.16 | 169.20 | 2.28 | 1.37 % | 47,626,093 | 16:46:18 |
| AMD | Advanced Micro Devices | 150.94 | 150.84 | 150.95 | -1.33 | -0.87 % | 43,021,171 | 16:46:14 |
| AMZN | Amazon.com | 173.05 | 173.01 | 173.09 | -6.49 | -3.61 % | 32,693,772 | 16:46:25 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,425,755 | 16:45:48 |
| BA | Boeing | 163.58 | 0.00 | 0.00 | -5.60 | -3.31 % | 20,719,253 | 16:46:30 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,194,365 | 16:46:22 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,626,103 | 16:44:55 |
| COIN | Coinbase Global | 221.89 | 221.37 | 222.30 | -14.54 | -6.15 % | 6,694,236 | 16:46:21 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,923,212 | 16:44:16 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,039,002 | 16:44:58 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:45:49 |
| GOOGL | Alphabet | 154.47 | 154.42 | 154.48 | -3.79 | -2.39 % | 21,903,708 | 16:46:32 |
| GS | Goldman Sachs | 423.4998 | 0.00 | 0.00 | -0.5002 | -0.12 % | 1,572,168 | 16:44:11 |
| HD | Home Depot | 333.6815 | 0.00 | 0.00 | -5.32 | -1.57 % | 3,848,735 | 16:45:20 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -10.19 | -5.59 % | 7,211,436 | 16:46:20 |
| INTC | Intel | 34.56 | 34.55 | 34.57 | 0.28 | 0.82 % | 48,991,719 | 16:46:34 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 26,443,807 | 16:46:24 |
| JNJ | Johnson and Johnson | 148.529 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,603,370 | 16:44:11 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 0.74 | 0.39 % | 6,915,267 | 16:46:12 |
| KO | Coca Cola | 61.5901 | 0.00 | 0.00 | 0.9501 | 1.57 % | 19,522,430 | 16:45:47 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,976 | 16:44:27 |
| META | Meta Platforms | 433.49 | 433.40 | 433.49 | -62.61 | -12.62 % | 30,609,020 | 16:46:32 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,890 | 16:44:27 |
| MSFT | Microsoft | 403.73 | 403.60 | 403.97 | -3.84 | -0.94 % | 14,480,368 | 16:46:25 |
| MU | Micron Technology | 111.03 | 111.03 | 111.19 | -1.43 | -1.27 % | 19,849,335 | 16:46:30 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,486,914 | 16:44:11 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:46:10 |
| PYPL | PayPal | 64.96 | 64.86 | 64.95 | 0.53 | 0.82 % | 7,826,718 | 16:46:25 |
| QCOM | QUALCOMM | 163.78 | 163.36 | 163.99 | 2.43 | 1.51 % | 6,101,001 | 16:46:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.6799 | 422.61 | 422.65 | -2.39 | -0.56 % | 48,438,397 | 16:46:34 |
| SOXL | Direxion Daily Semicondu... | 34.8192 | 0.00 | 0.00 | 0.7092 | 2.08 % | 78,781,172 | 16:46:34 |
| SPY | SPDR S&P 500 | 502.89 | 0.00 | 0.00 | -2.76 | -0.55 % | 53,921,152 | 16:46:32 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:44:27 |
| TSLA | Tesla | 161.73 | 161.61 | 161.74 | 17.05 | 11.78 % | 180,189,862 | 16:46:30 |
| V | Visa | 273.63 | 0.00 | 0.00 | -0.48 | -0.18 % | 8,753,078 | 16:46:09 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,951,807 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.90 | -0.16 | -0.89 % | 10,151,590 | 16:46:15 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,910 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
