News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.03 | 169.10 | 2.21 | 1.32 % | 48,203,702 | 19:07:09 |
| AMD | Advanced Micro Devices | 149.50 | 149.44 | 149.67 | -2.77 | -1.82 % | 43,383,348 | 19:06:56 |
| AMZN | Amazon.com | 172.26 | 172.14 | 172.26 | -7.28 | -4.05 % | 34,107,454 | 19:06:55 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,617 | 19:00:00 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,860,514 | 19:04:54 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,348,149 | 19:07:11 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,733,557 | 19:06:22 |
| COIN | Coinbase Global | 222.52 | 223.00 | 223.78 | -13.91 | -5.88 % | 6,726,328 | 19:07:12 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,117 | 18:56:28 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,444 | 19:05:12 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 153.88 | 153.90 | 154.02 | -4.38 | -2.77 % | 22,810,122 | 19:07:11 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,224 | 19:00:57 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,469 | 18:47:53 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | -12.75 | -7.00 % | 7,581,726 | 19:06:16 |
| INTC | Intel | 34.55 | 34.46 | 34.50 | 0.27 | 0.79 % | 53,182,437 | 19:06:51 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 26,848,832 | 19:07:12 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,063 | 19:03:06 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 0.83 | 0.43 % | 6,961,438 | 19:06:16 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,541 | 19:06:53 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,110 | 18:54:26 |
| META | Meta Platforms | 417.39 | 417.21 | 417.50 | -78.71 | -15.87 % | 37,187,422 | 19:07:10 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
| MSFT | Microsoft | 401.18 | 401.10 | 401.40 | -6.39 | -1.57 % | 15,036,384 | 19:06:42 |
| MU | Micron Technology | 110.33 | 110.03 | 110.40 | -2.13 | -1.89 % | 20,486,195 | 19:07:00 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,727 | 19:03:42 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,789,484 | 19:02:06 |
| PYPL | PayPal | 64.80 | 64.51 | 64.80 | 0.37 | 0.57 % | 8,184,914 | 19:06:42 |
| QCOM | QUALCOMM | 163.30 | 163.63 | 163.97 | 1.95 | 1.21 % | 6,127,208 | 19:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.84 | 421.87 | -3.27 | -0.77 % | 49,961,090 | 19:07:12 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 80,134,390 | 19:07:10 |
| SPY | SPDR S&P 500 | 502.41 | 0.00 | 0.00 | -3.24 | -0.64 % | 54,492,065 | 19:07:12 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 161.0601 | 161.06 | 161.07 | 16.38 | 11.32 % | 181,047,771 | 19:07:02 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,336 | 18:56:07 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,573 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,599 | 19:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,205 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
