News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.385 | 166.38 | 166.39 | 0.545 | 0.33 % | 24,711,107 | 13:21:53 |
| AMD | Advanced Micro Devices | 152.6237 | 152.62 | 152.63 | 3.98 | 2.68 % | 30,711,662 | 13:21:56 |
| AMZN | Amazon.com | 178.79 | 178.79 | 178.80 | 1.56 | 0.88 % | 20,478,075 | 13:21:52 |
| AXP | American Express | 238.83 | 0.00 | 0.00 | 5.83 | 2.50 % | 1,966,202 | 13:21:55 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | -1.89 | -1.11 % | 3,800,664 | 13:21:55 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 11,124,662 | 13:21:56 |
| BAC | Bank of America | 38.3465 | 0.00 | 0.00 | 0.6165 | 1.63 % | 21,740,153 | 13:21:56 |
| COIN | Coinbase Global | 234.65 | 234.48 | 234.74 | 8.79 | 3.89 % | 5,426,389 | 13:21:53 |
| CRM | Salesforce | 272.99 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,161,181 | 13:21:55 |
| DIS | Walt Disney | 114.12 | 0.00 | 0.00 | 2.13 | 1.90 % | 3,174,962 | 13:21:55 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,080,137 | 13:21:55 |
| GOOGL | Alphabet | 158.761 | 158.76 | 158.77 | 2.48 | 1.59 % | 11,258,070 | 13:21:56 |
| GS | Goldman Sachs | 423.76 | 0.00 | 0.00 | 6.41 | 1.54 % | 1,647,430 | 13:21:53 |
| HD | Home Depot | 339.31 | 0.00 | 0.00 | 3.20 | 0.95 % | 1,548,939 | 13:21:54 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 2.41 | 1.32 % | 1,486,249 | 13:21:53 |
| INTC | Intel | 34.40 | 34.40 | 34.41 | -0.01 | -0.03 % | 18,941,022 | 13:21:56 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 3.45 | 1.77 % | 15,621,457 | 13:21:55 |
| JNJ | Johnson and Johnson | 150.11 | 0.00 | 0.00 | 0.99 | 0.66 % | 4,098,868 | 13:21:54 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 3,985,759 | 13:21:53 |
| KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,656,539 | 13:21:55 |
| MCD | McDonalds | 275.9588 | 0.00 | 0.00 | 0.3788 | 0.14 % | 1,129,345 | 13:21:35 |
| META | Meta Platforms | 494.57 | 494.39 | 494.58 | 12.84 | 2.67 % | 8,747,645 | 13:21:50 |
| MRK | Merck | 126.90 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,225,435 | 13:21:36 |
| MSFT | Microsoft | 407.06 | 407.01 | 407.07 | 6.10 | 1.52 % | 7,279,396 | 13:21:49 |
| MU | Micron Technology | 112.79 | 112.75 | 112.79 | 3.67 | 3.36 % | 9,714,331 | 13:21:56 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | 0.335 | 0.36 % | 3,440,921 | 13:21:55 |
| ORCL | Oracle | 115.115 | 0.00 | 0.00 | 0.585 | 0.51 % | 2,420,940 | 13:21:56 |
| PYPL | PayPal | 64.61 | 64.61 | 64.62 | 1.42 | 2.25 % | 4,291,044 | 13:21:50 |
| QCOM | QUALCOMM | 161.42 | 161.40 | 161.45 | 1.24 | 0.77 % | 2,521,399 | 13:21:56 |
| QQQ | Invesco QQQ Trust Series 1 | 424.915 | 424.92 | 424.93 | 6.10 | 1.46 % | 26,189,150 | 13:21:56 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | 2.06 | 6.42 % | 48,346,886 | 13:21:55 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 5.51 | 1.10 % | 33,173,241 | 13:21:56 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 346,610 | 13:21:30 |
| TSLA | Tesla | 145.835 | 145.83 | 145.84 | 3.79 | 2.66 % | 64,169,193 | 13:21:50 |
| V | Visa | 274.22 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,509,704 | 13:21:55 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 13,640,340 | 13:21:55 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.14 | 18.15 | -0.08 | -0.44 % | 3,794,235 | 13:21:53 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 6,626,918 | 13:21:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
