News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.00 | 167.01 | 1.17 | 0.71 % | 33,769,928 | 15:50:45 |
| AMD | Advanced Micro Devices | 152.10 | 152.10 | 152.12 | 3.46 | 2.33 % | 40,812,576 | 15:50:46 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | 2.42 | 1.37 % | 27,831,299 | 15:50:46 |
| AXP | American Express | 238.62 | 0.00 | 0.00 | 5.62 | 2.41 % | 3,217,697 | 15:50:45 |
| BA | Boeing | 169.20 | 0.00 | 0.00 | -1.28 | -0.75 % | 6,121,389 | 15:50:45 |
| BABA | Alibaba | 72.495 | 0.00 | 0.00 | 1.82 | 2.57 % | 13,779,749 | 15:50:45 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 33,002,037 | 15:50:45 |
| COIN | Coinbase Global | 235.54 | 235.55 | 235.70 | 9.68 | 4.29 % | 6,493,238 | 15:50:46 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 2.52 | 0.92 % | 5,327,424 | 15:50:47 |
| DIS | Walt Disney | 113.845 | 0.00 | 0.00 | 1.86 | 1.66 % | 5,034,081 | 15:50:46 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | -0.155 | -0.27 % | 1,934,193 | 15:50:44 |
| GOOGL | Alphabet | 158.22 | 158.22 | 158.23 | 1.94 | 1.24 % | 15,812,244 | 15:50:47 |
| GS | Goldman Sachs | 423.39 | 0.00 | 0.00 | 6.04 | 1.45 % | 2,279,785 | 15:50:53 |
| HD | Home Depot | 339.745 | 0.00 | 0.00 | 3.64 | 1.08 % | 2,267,006 | 15:50:47 |
| IBM | International Business M... | 182.61 | 0.00 | 0.00 | 0.71 | 0.39 % | 4,771,065 | 15:50:45 |
| INTC | Intel | 34.305 | 34.30 | 34.31 | -0.105 | -0.31 % | 27,467,026 | 15:50:46 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 3.12 | 1.60 % | 27,145,549 | 15:50:47 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | 0.69 | 0.46 % | 6,173,156 | 15:50:51 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | 2.43 | 1.28 % | 6,303,389 | 15:50:44 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 10,579,124 | 15:50:46 |
| MCD | McDonalds | 277.255 | 0.00 | 0.00 | 1.68 | 0.61 % | 2,375,041 | 15:50:40 |
| META | Meta Platforms | 496.54 | 496.46 | 496.59 | 14.81 | 3.07 % | 12,527,867 | 15:50:47 |
| MRK | Merck | 126.965 | 0.00 | 0.00 | 0.025 | 0.02 % | 4,394,012 | 15:50:45 |
| MSFT | Microsoft | 407.39 | 407.33 | 407.37 | 6.43 | 1.60 % | 9,923,432 | 15:50:47 |
| MU | Micron Technology | 112.29 | 112.28 | 112.30 | 3.17 | 2.91 % | 13,454,278 | 15:50:46 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | -0.075 | -0.08 % | 4,851,072 | 15:50:39 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 0.52 | 0.45 % | 3,777,459 | 15:50:47 |
| PYPL | PayPal | 64.47 | 64.46 | 64.47 | 1.28 | 2.03 % | 6,850,418 | 15:50:47 |
| QCOM | QUALCOMM | 161.135 | 161.13 | 161.15 | 0.955 | 0.60 % | 4,036,169 | 15:50:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.27 | 425.27 | 6.45 | 1.54 % | 36,223,293 | 15:50:45 |
| SOXL | Direxion Daily Semicondu... | 34.1113 | 0.00 | 0.00 | 2.04 | 6.37 % | 60,322,905 | 15:50:47 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | 5.76 | 1.15 % | 48,213,894 | 15:50:53 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.51 | -0.24 % | 619,664 | 15:50:39 |
| TSLA | Tesla | 144.715 | 144.71 | 144.73 | 2.67 | 1.88 % | 89,580,084 | 15:50:45 |
| V | Visa | 274.50 | 0.00 | 0.00 | 2.17 | 0.80 % | 4,259,332 | 15:50:47 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 1.20 | 3.10 % | 18,715,962 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.08 | -0.14 | -0.77 % | 5,564,973 | 15:50:41 |
| XOM | Exxon Mobil | 121.015 | 0.00 | 0.00 | 0.455 | 0.38 % | 10,250,805 | 15:50:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
