Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.90 | 167.03 | 167.09 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 152.27 | 153.09 | 153.12 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 179.54 | 179.50 | 179.55 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 72.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 236.43 | 236.03 | 236.36 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 158.26 | 158.14 | 158.18 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 34.44 | 34.40 | 34.44 | 0.03 | 0.09 % | 46,834,044 | 20:00:00 |
IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,900 | 19:27:48 |
META | Meta Platforms | 504.10 | 504.00 | 504.88 | 22.37 | 4.64 % | 15,079,198 | 19:59:58 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 407.57 | 407.57 | 407.64 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 112.46 | 113.51 | 113.80 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 64.43 | 64.60 | 64.62 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 161.35 | 161.63 | 162.18 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 425.07 | 426.31 | 426.32 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 163.9603 | 163.96 | 163.97 | 21.91 | 15.42 % | 124,545,571 | 19:59:59 |
V | Visa | 274.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.07 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.