News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 169.06 | 169.07 | 2.16 | 1.29 % | 32,931,115 | 15:27:39 |
| AMD | Advanced Micro Devices | 151.6838 | 151.68 | 151.69 | -0.5862 | -0.38 % | 37,727,339 | 15:27:42 |
| AMZN | Amazon.com | 177.20 | 177.19 | 177.20 | -2.34 | -1.30 % | 23,534,074 | 15:27:42 |
| AXP | American Express | 239.265 | 0.00 | 0.00 | 0.305 | 0.13 % | 2,865,116 | 15:27:42 |
| BA | Boeing | 164.5299 | 0.00 | 0.00 | -4.65 | -2.75 % | 18,021,683 | 15:27:39 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 2.19 | 3.01 % | 13,090,759 | 15:27:34 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,850,084 | 15:27:39 |
| COIN | Coinbase Global | 225.39 | 225.25 | 225.53 | -11.04 | -4.67 % | 5,140,651 | 15:27:41 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 0.95 | 0.34 % | 2,476,254 | 15:27:35 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,318,462 | 15:27:30 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.42 | 0.74 % | 3,006,899 | 15:27:42 |
| GOOGL | Alphabet | 159.20 | 159.18 | 159.19 | 0.94 | 0.59 % | 15,227,863 | 15:27:42 |
| GS | Goldman Sachs | 422.96 | 0.00 | 0.00 | -1.04 | -0.25 % | 1,181,749 | 15:27:40 |
| HD | Home Depot | 332.7799 | 0.00 | 0.00 | -6.22 | -1.83 % | 2,565,481 | 15:27:42 |
| IBM | International Business M... | 184.19 | 0.00 | 0.00 | 2.00 | 1.10 % | 4,430,133 | 15:27:42 |
| INTC | Intel | 34.7301 | 34.73 | 34.74 | 0.4501 | 1.31 % | 28,039,287 | 15:27:41 |
| IWM | iShares Russell 2000 | 197.54 | 0.00 | 0.00 | -1.03 | -0.52 % | 21,428,281 | 15:27:42 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -0.82 | -0.55 % | 5,374,067 | 15:27:41 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,370,124 | 15:27:42 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | 1.00 | 1.65 % | 12,262,144 | 15:27:39 |
| MCD | McDonalds | 276.48 | 0.00 | 0.00 | -0.40 | -0.14 % | 3,051,247 | 15:27:42 |
| META | Meta Platforms | 494.19 | 494.11 | 494.32 | -1.91 | -0.39 % | 19,798,354 | 15:27:42 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | 0.45 | 0.35 % | 4,573,816 | 15:27:39 |
| MSFT | Microsoft | 409.40 | 409.36 | 409.41 | 1.83 | 0.45 % | 9,620,039 | 15:27:42 |
| MU | Micron Technology | 111.44 | 111.43 | 111.45 | -1.02 | -0.91 % | 14,856,901 | 15:27:41 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,797,790 | 15:27:42 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.21 | 0.18 % | 3,477,763 | 15:27:40 |
| PYPL | PayPal | 64.88 | 64.88 | 64.89 | 0.45 | 0.70 % | 5,605,721 | 15:27:41 |
| QCOM | QUALCOMM | 163.12 | 163.13 | 163.16 | 1.77 | 1.10 % | 3,538,023 | 15:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 426.92 | 426.93 | 426.92 | 1.85 | 0.44 % | 39,569,468 | 15:27:42 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 1.40 | 4.10 % | 71,982,107 | 15:27:42 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 0.42 | 0.08 % | 41,909,625 | 15:27:42 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 668,189 | 15:27:29 |
| TSLA | Tesla | 161.90 | 161.89 | 161.90 | 17.22 | 11.90 % | 162,795,409 | 15:27:42 |
| V | Visa | 276.42 | 0.00 | 0.00 | 2.31 | 0.84 % | 5,157,242 | 15:27:42 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.055 | -0.14 % | 9,576,278 | 15:27:42 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | -0.20 | -1.11 % | 7,378,785 | 15:27:40 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | 0.13 | 0.11 % | 8,754,456 | 15:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
