News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.64 | 164.60 | 164.63 | -2.40 | -1.44 % | 67,915,010 | 19:18:55 |
| AMD | Advanced Micro Devices | 145.70 | 145.70 | 145.77 | -9.38 | -6.05 % | 71,564,696 | 19:18:35 |
| AMZN | Amazon.com | 173.79 | 173.75 | 173.85 | -5.43 | -3.03 % | 55,979,091 | 19:17:09 |
| AXP | American Express | 230.63 | 0.00 | 0.00 | 13.13 | 6.04 % | 7,559,622 | 19:16:24 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,692,276 | 19:10:52 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,077,698 | 19:11:47 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,255,695 | 19:18:51 |
| COIN | Coinbase Global | 209.55 | 208.59 | 209.85 | -8.53 | -3.91 % | 9,357,184 | 19:17:59 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,512 | 19:08:02 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 9,416,382 | 19:13:49 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
| GOOGL | Alphabet | 153.34 | 153.21 | 153.37 | -2.67 | -1.71 % | 32,604,528 | 19:18:48 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 18:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,485 | 19:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,741 | 19:00:33 |
| INTC | Intel | 34.15 | 34.15 | 34.18 | -0.89 | -2.54 % | 59,055,747 | 19:18:32 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,221,217 | 19:17:39 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,058 | 19:15:19 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,535 | 19:17:49 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,357 | 19:18:28 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,870 | 19:16:00 |
| META | Meta Platforms | 478.75 | 478.26 | 478.60 | -23.05 | -4.59 % | 25,702,017 | 19:18:59 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,379 | 18:41:50 |
| MSFT | Microsoft | 397.08 | 397.08 | 397.10 | -7.19 | -1.78 % | 30,120,675 | 19:18:34 |
| MU | Micron Technology | 106.38 | 106.30 | 106.50 | -5.55 | -4.96 % | 33,771,238 | 19:18:53 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,209 | 19:00:22 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,409 | 18:58:44 |
| PYPL | PayPal | 62.10 | 62.10 | 62.18 | 0.00 | 0.00 % | 13,175,057 | 19:18:44 |
| QCOM | QUALCOMM | 156.65 | 156.56 | 156.96 | -4.79 | -2.97 % | 10,290,386 | 19:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 414.10 | 414.02 | 414.09 | -9.31 | -2.20 % | 75,965,845 | 19:18:15 |
| SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -4.25 | -12.17 % | 105,048,794 | 19:18:49 |
| SPY | SPDR S&P 500 | 494.68 | 0.00 | 0.00 | -4.84 | -0.97 % | 101,189,805 | 19:18:53 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,362 | 19:02:36 |
| TSLA | Tesla | 146.80 | 146.77 | 146.80 | -3.13 | -2.09 % | 86,979,583 | 19:18:34 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,908 | 19:13:51 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,700,503 | 19:13:36 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,249 | 19:11:12 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,781 | 19:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
