News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.82 | 169.81 | 169.82 | -2.87 | -1.66 % | 56,080,162 | 15:04:01 |
| AMD | Advanced Micro Devices | 163.97 | 163.97 | 163.96 | 3.65 | 2.28 % | 47,322,724 | 15:04:02 |
| AMZN | Amazon.com | 184.145 | 184.14 | 184.15 | 0.525 | 0.29 % | 23,975,927 | 15:04:00 |
| AXP | American Express | 218.83 | 0.00 | 0.00 | 0.43 | 0.20 % | 1,589,367 | 15:04:01 |
| BA | Boeing | 170.11 | 0.00 | 0.00 | 2.29 | 1.36 % | 5,598,472 | 15:03:55 |
| BABA | Alibaba | 69.915 | 0.00 | 0.00 | -0.705 | -1.00 % | 11,957,096 | 15:04:02 |
| BAC | Bank of America | 34.795 | 0.00 | 0.00 | -1.16 | -3.21 % | 69,982,420 | 15:04:02 |
| COIN | Coinbase Global | 215.325 | 215.28 | 215.54 | -8.09 | -3.62 % | 11,375,384 | 15:04:02 |
| CRM | Salesforce | 278.965 | 0.00 | 0.00 | 6.07 | 2.22 % | 4,396,913 | 15:04:02 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,180,420 | 15:03:56 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | -0.30 | -0.52 % | 1,835,607 | 15:03:58 |
| GOOGL | Alphabet | 155.32 | 155.32 | 155.33 | 0.46 | 0.30 % | 12,273,613 | 15:04:01 |
| GS | Goldman Sachs | 397.23 | 0.00 | 0.00 | -3.65 | -0.91 % | 1,942,099 | 15:04:02 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | -3.79 | -1.12 % | 2,775,190 | 15:04:02 |
| IBM | International Business M... | 184.42 | 0.00 | 0.00 | 3.17 | 1.75 % | 3,142,201 | 15:04:02 |
| INTC | Intel | 36.4099 | 36.40 | 36.41 | 0.0999 | 0.28 % | 17,822,557 | 15:03:59 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -0.45 | -0.23 % | 31,631,925 | 15:04:02 |
| JNJ | Johnson and Johnson | 145.0301 | 0.00 | 0.00 | -2.56 | -1.73 % | 8,311,349 | 15:04:02 |
| JPM | JP Morgan Chase | 181.4601 | 0.00 | 0.00 | -1.43 | -0.78 % | 10,391,803 | 15:04:01 |
| KO | Coca Cola | 58.1399 | 0.00 | 0.00 | -0.0001 | 0.00 % | 5,993,028 | 15:04:00 |
| MCD | McDonalds | 266.505 | 0.00 | 0.00 | 0.275 | 0.10 % | 1,518,294 | 15:03:56 |
| META | Meta Platforms | 502.7701 | 502.72 | 502.90 | 2.54 | 0.51 % | 5,887,881 | 15:04:01 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,926,509 | 15:04:01 |
| MSFT | Microsoft | 417.1602 | 417.14 | 417.18 | 3.52 | 0.85 % | 11,673,002 | 15:04:01 |
| MU | Micron Technology | 121.9994 | 122.00 | 122.01 | 0.6294 | 0.52 % | 10,899,792 | 15:04:02 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | 0.40 | 0.43 % | 7,501,465 | 15:04:00 |
| ORCL | Oracle | 120.97 | 0.00 | 0.00 | 1.09 | 0.91 % | 3,787,127 | 15:04:02 |
| PYPL | PayPal | 63.76 | 63.76 | 63.77 | 0.25 | 0.39 % | 6,772,017 | 15:04:01 |
| QCOM | QUALCOMM | 168.89 | 168.87 | 168.90 | -0.95 | -0.56 % | 3,286,068 | 15:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 432.53 | 432.52 | 432.53 | 1.47 | 0.34 % | 37,639,561 | 15:04:01 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | 1.06 | 2.66 % | 48,624,588 | 15:04:02 |
| SPY | SPDR S&P 500 | 505.38 | 0.00 | 0.00 | 0.93 | 0.18 % | 52,604,387 | 15:04:01 |
| TRV | The Travelers Companies | 223.55 | 0.00 | 0.00 | 2.49 | 1.13 % | 666,346 | 15:04:01 |
| TSLA | Tesla | 156.4599 | 156.43 | 156.46 | -5.02 | -3.11 % | 84,043,420 | 15:04:01 |
| V | Visa | 273.04 | 0.00 | 0.00 | 1.76 | 0.65 % | 1,829,476 | 15:04:01 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.305 | -0.76 % | 7,663,724 | 15:03:57 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | 0.065 | 0.37 % | 5,168,695 | 15:04:00 |
| XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | -0.65 | -0.54 % | 11,306,889 | 15:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
