ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.785171.79171.80-1.53-0.88 %37,474,85514:50:02
AMDAdvanced Micro Devices180.53180.52180.540.940.52 %46,128,26214:50:09
AMZNAmazon.com180.35180.34180.360.520.29 %21,299,50614:50:09
AXPAmerican Express227.180.000.00-0.57-0.25 %956,18714:50:08
BABoeing192.8050.000.000.8550.45 %2,613,92514:50:08
BABAAlibaba72.450.000.000.861.20 %10,983,33714:50:07
BACBank of America37.8050.000.00-0.005-0.01 %24,738,67814:50:06
COINCoinbase Global264.50264.30264.687.803.04 %8,461,45414:50:09
CRMSalesforce300.650.000.00-0.73-0.24 %2,445,36014:50:04
DISWalt Disney122.370.000.001.391.15 %9,000,20214:49:59
DOWDow57.9450.000.00-0.195-0.34 %1,968,66414:50:08
GOOGLAlphabet151.04151.02151.040.170.11 %10,410,77314:50:09
GSGoldman Sachs416.100.000.000.850.20 %1,274,87214:50:02
HDHome Depot383.4650.000.00-2.43-0.63 %2,040,96714:50:05
IBMInternational Business M...190.730.000.00-0.07-0.04 %1,416,80014:50:08
INTCIntel44.1344.1344.140.360.82 %32,127,16614:50:03
IWMiShares Russell 2000210.430.000.000.790.38 %26,671,57514:50:08
JNJJohnson and Johnson158.410.000.000.450.28 %2,322,87714:50:08
JPMJP Morgan Chase200.0950.000.000.5750.29 %4,079,38314:50:00
KOCoca Cola61.040.000.000.010.02 %5,264,64714:50:05
MCDMcDonalds281.640.000.00-0.38-0.13 %1,455,88114:50:01
METAMeta Platforms487.95487.92487.98-5.91-1.20 %8,317,09314:50:03
MRKMerck131.680.000.00-0.07-0.05 %4,637,97514:50:09
MSFTMicrosoft420.7187420.70420.73-0.7113-0.17 %8,539,73014:50:09
MUMicron Technology117.89117.88117.91-1.36-1.14 %12,693,97514:50:09
NKENike93.870.000.00-0.26-0.28 %7,308,80914:50:09
ORCLOracle125.7450.000.000.4750.38 %3,121,19814:50:09
PYPLPayPal67.1967.1867.190.620.93 %6,787,17014:49:58
QCOMQUALCOMM168.8835168.87168.89-0.2465-0.15 %1,922,99414:50:07
QQQInvesco QQQ Trust Series 1444.24444.22444.23-0.59-0.13 %22,614,28414:50:09
SOXLDirexion Daily Semicondu...46.33350.000.00-0.1665-0.36 %36,274,84514:50:09
SPYSPDR S&P 500523.380.000.000.210.04 %43,419,87914:50:09
TRVThe Travelers Companies230.050.000.001.220.53 %317,25614:50:08
TSLATesla176.34176.33176.35-3.49-1.94 %59,743,92514:50:09
VVisa279.070.000.000.050.02 %2,470,79714:50:06
VZVerizon Communications42.020.000.000.481.16 %10,110,89214:50:09
WBAWalgreens Boots Alliance21.70521.7021.710.6853.26 %24,704,86514:50:03
XOMExxon Mobil116.02990.000.001.060.92 %9,212,85514:50:00