Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.785 | 171.79 | 171.80 | -1.53 | -0.88 % | 37,474,855 | 14:50:02 |
AMD | Advanced Micro Devices | 180.53 | 180.52 | 180.54 | 0.94 | 0.52 % | 46,128,262 | 14:50:09 |
AMZN | Amazon.com | 180.35 | 180.34 | 180.36 | 0.52 | 0.29 % | 21,299,506 | 14:50:09 |
AXP | American Express | 227.18 | 0.00 | 0.00 | -0.57 | -0.25 % | 956,187 | 14:50:08 |
BA | Boeing | 192.805 | 0.00 | 0.00 | 0.855 | 0.45 % | 2,613,925 | 14:50:08 |
BABA | Alibaba | 72.45 | 0.00 | 0.00 | 0.86 | 1.20 % | 10,983,337 | 14:50:07 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 24,738,678 | 14:50:06 |
COIN | Coinbase Global | 264.50 | 264.30 | 264.68 | 7.80 | 3.04 % | 8,461,454 | 14:50:09 |
CRM | Salesforce | 300.65 | 0.00 | 0.00 | -0.73 | -0.24 % | 2,445,360 | 14:50:04 |
DIS | Walt Disney | 122.37 | 0.00 | 0.00 | 1.39 | 1.15 % | 9,000,202 | 14:49:59 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,968,664 | 14:50:08 |
GOOGL | Alphabet | 151.04 | 151.02 | 151.04 | 0.17 | 0.11 % | 10,410,773 | 14:50:09 |
GS | Goldman Sachs | 416.10 | 0.00 | 0.00 | 0.85 | 0.20 % | 1,274,872 | 14:50:02 |
HD | Home Depot | 383.465 | 0.00 | 0.00 | -2.43 | -0.63 % | 2,040,967 | 14:50:05 |
IBM | International Business M... | 190.73 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,416,800 | 14:50:08 |
INTC | Intel | 44.13 | 44.13 | 44.14 | 0.36 | 0.82 % | 32,127,166 | 14:50:03 |
IWM | iShares Russell 2000 | 210.43 | 0.00 | 0.00 | 0.79 | 0.38 % | 26,671,575 | 14:50:08 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 2,322,877 | 14:50:08 |
JPM | JP Morgan Chase | 200.095 | 0.00 | 0.00 | 0.575 | 0.29 % | 4,079,383 | 14:50:00 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,264,647 | 14:50:05 |
MCD | McDonalds | 281.64 | 0.00 | 0.00 | -0.38 | -0.13 % | 1,455,881 | 14:50:01 |
META | Meta Platforms | 487.95 | 487.92 | 487.98 | -5.91 | -1.20 % | 8,317,093 | 14:50:03 |
MRK | Merck | 131.68 | 0.00 | 0.00 | -0.07 | -0.05 % | 4,637,975 | 14:50:09 |
MSFT | Microsoft | 420.7187 | 420.70 | 420.73 | -0.7113 | -0.17 % | 8,539,730 | 14:50:09 |
MU | Micron Technology | 117.89 | 117.88 | 117.91 | -1.36 | -1.14 % | 12,693,975 | 14:50:09 |
NKE | Nike | 93.87 | 0.00 | 0.00 | -0.26 | -0.28 % | 7,308,809 | 14:50:09 |
ORCL | Oracle | 125.745 | 0.00 | 0.00 | 0.475 | 0.38 % | 3,121,198 | 14:50:09 |
PYPL | PayPal | 67.19 | 67.18 | 67.19 | 0.62 | 0.93 % | 6,787,170 | 14:49:58 |
QCOM | QUALCOMM | 168.8835 | 168.87 | 168.89 | -0.2465 | -0.15 % | 1,922,994 | 14:50:07 |
QQQ | Invesco QQQ Trust Series 1 | 444.24 | 444.22 | 444.23 | -0.59 | -0.13 % | 22,614,284 | 14:50:09 |
SOXL | Direxion Daily Semicondu... | 46.3335 | 0.00 | 0.00 | -0.1665 | -0.36 % | 36,274,845 | 14:50:09 |
SPY | SPDR S&P 500 | 523.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 43,419,879 | 14:50:09 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 317,256 | 14:50:08 |
TSLA | Tesla | 176.34 | 176.33 | 176.35 | -3.49 | -1.94 % | 59,743,925 | 14:50:09 |
V | Visa | 279.07 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,470,797 | 14:50:06 |
VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | 0.48 | 1.16 % | 10,110,892 | 14:50:09 |
WBA | Walgreens Boots Alliance | 21.705 | 21.70 | 21.71 | 0.685 | 3.26 % | 24,704,865 | 14:50:03 |
XOM | Exxon Mobil | 116.0299 | 0.00 | 0.00 | 1.06 | 0.92 % | 9,212,855 | 14:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.