Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.40 | 168.38 | 168.42 | -0.98 | -0.58 % | 50,868,700 | 18:57:00 |
AMD | Advanced Micro Devices | 154.20 | 154.15 | 154.17 | -9.26 | -5.66 % | 75,807,542 | 18:56:50 |
AMZN | Amazon.com | 181.10 | 181.05 | 181.15 | -2.22 | -1.21 % | 31,321,726 | 18:54:36 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,299 | 18:46:19 |
BA | Boeing | 169.91 | 0.00 | 0.00 | -0.64 | -0.38 % | 8,160,616 | 18:55:02 |
BABA | Alibaba | 68.84 | 0.00 | 0.00 | -0.77 | -1.11 % | 12,738,419 | 18:54:46 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,949,194 | 18:56:31 |
COIN | Coinbase Global | 213.11 | 213.15 | 213.77 | -5.72 | -2.61 % | 9,434,893 | 18:57:10 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,743 | 18:52:36 |
DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.06 | -0.93 % | 7,315,876 | 18:51:27 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 18:49:00 |
GOOGL | Alphabet | 155.45 | 155.48 | 155.64 | 1.05 | 0.68 % | 21,750,422 | 18:56:08 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,664 | 18:46:36 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,466 | 18:43:46 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,866 | 18:35:56 |
INTC | Intel | 35.60 | 35.56 | 35.60 | -0.66 | -1.82 % | 41,057,675 | 18:53:36 |
IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | -1.66 | -0.85 % | 37,477,265 | 18:56:46 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,133 | 18:39:59 |
JPM | JP Morgan Chase | 180.23 | 0.00 | 0.00 | -0.57 | -0.32 % | 9,001,214 | 18:42:00 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,803,842 | 18:53:53 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,380,498 | 18:52:25 |
META | Meta Platforms | 494.00 | 493.66 | 494.20 | -5.76 | -1.15 % | 12,242,666 | 18:56:23 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,912 | 17:19:00 |
MSFT | Microsoft | 411.65 | 411.55 | 411.65 | -2.93 | -0.71 % | 15,902,347 | 18:57:11 |
MU | Micron Technology | 116.6688 | 116.55 | 116.66 | -5.10 | -4.19 % | 25,390,526 | 18:57:07 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 1.46 | 1.56 % | 10,180,599 | 18:54:36 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,149 | 18:49:08 |
PYPL | PayPal | 63.10 | 63.03 | 63.31 | -0.33 | -0.52 % | 7,997,040 | 18:53:49 |
QCOM | QUALCOMM | 164.42 | 164.42 | 164.99 | -4.16 | -2.47 % | 8,079,827 | 18:52:04 |
QQQ | Invesco QQQ Trust Series 1 | 426.43 | 426.42 | 426.45 | -4.67 | -1.08 % | 56,685,062 | 18:57:12 |
SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -3.26 | -8.04 % | 85,192,938 | 18:57:11 |
SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -2.63 | -0.52 % | 74,587,758 | 18:57:12 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,295 | 18:53:26 |
TSLA | Tesla | 154.7801 | 154.75 | 154.79 | -2.33 | -1.48 % | 82,321,193 | 18:57:10 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,338 | 18:55:49 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,006,812 | 18:56:31 |
WBA | Walgreens Boots Alliance | 17.6001 | 17.60 | 17.63 | -0.0399 | -0.23 % | 7,696,624 | 18:50:08 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,259 | 18:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.