News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.35 | 172.33 | 172.36 | -0.34 | -0.20 % | 250,901 | 08:16:45 |
| AMD | Advanced Micro Devices | 161.96 | 161.91 | 162.00 | 1.64 | 1.02 % | 791,663 | 08:16:44 |
| AMZN | Amazon.com | 184.10 | 184.03 | 184.10 | 0.48 | 0.26 % | 247,503 | 08:16:59 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,503 | 08:17:00 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 0.68 | 0.41 % | 41,950 | 08:15:07 |
| BABA | Alibaba | 70.24 | 0.00 | 0.00 | -0.38 | -0.54 % | 192,230 | 08:16:49 |
| BAC | Bank of America | 36.10 | 0.00 | 0.00 | 0.15 | 0.42 % | 1,549,936 | 08:16:49 |
| COIN | Coinbase Global | 222.1888 | 221.50 | 221.86 | -1.22 | -0.55 % | 285,912 | 08:17:01 |
| CRM | Salesforce | 272.01 | 0.00 | 0.00 | -0.89 | -0.33 % | 12,931 | 08:16:53 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,559 | 08:15:51 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 08:14:28 |
| GOOGL | Alphabet | 154.56 | 154.50 | 154.54 | -0.30 | -0.19 % | 116,946 | 08:16:43 |
| GS | Goldman Sachs | 403.05 | 0.00 | 0.00 | 2.17 | 0.54 % | 10,217 | 08:17:01 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,054 | 08:17:01 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,401 | 08:15:07 |
| INTC | Intel | 36.48 | 36.42 | 36.48 | 0.17 | 0.47 % | 490,228 | 08:16:36 |
| IWM | iShares Russell 2000 | 194.80 | 0.00 | 0.00 | -0.98 | -0.50 % | 443,991 | 08:16:53 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.82 | -0.56 % | 64,411 | 08:16:57 |
| JPM | JP Morgan Chase | 183.20 | 0.00 | 0.00 | 0.31 | 0.17 % | 30,236 | 08:16:21 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 9,672 | 08:17:01 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,605 | 08:14:03 |
| META | Meta Platforms | 499.88 | 499.60 | 499.88 | -0.35 | -0.07 % | 119,882 | 08:15:27 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,452 | 08:14:22 |
| MSFT | Microsoft | 414.60 | 414.70 | 414.81 | 0.96 | 0.23 % | 476,448 | 08:16:36 |
| MU | Micron Technology | 120.51 | 120.51 | 120.78 | -0.86 | -0.71 % | 211,839 | 08:16:52 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 16,513 | 08:14:02 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,219 | 08:14:22 |
| PYPL | PayPal | 62.85 | 62.80 | 62.96 | -0.66 | -1.04 % | 179,411 | 08:17:00 |
| QCOM | QUALCOMM | 169.55 | 169.61 | 169.80 | -0.29 | -0.17 % | 22,575 | 08:17:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.21 | 431.26 | 0.20 | 0.05 % | 766,585 | 08:17:01 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 0.05 | 0.13 % | 3,083,873 | 08:17:01 |
| SPY | SPDR S&P 500 | 505.24 | 0.00 | 0.00 | 0.79 | 0.16 % | 997,665 | 08:17:00 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 418 | 08:13:41 |
| TSLA | Tesla | 157.70 | 157.64 | 157.71 | -3.78 | -2.34 % | 2,652,279 | 08:16:54 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 3,998 | 08:14:35 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,424 | 08:13:41 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.73 | 17.76 | 0.10 | 0.57 % | 26,562 | 08:16:53 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | -0.56 | -0.47 % | 17,557 | 08:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
