News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.43 | 168.44 | 1.54 | 0.92 % | 25,381,705 | 13:28:39 |
| AMD | Advanced Micro Devices | 151.86 | 151.84 | 151.85 | -0.41 | -0.27 % | 30,829,021 | 13:28:41 |
| AMZN | Amazon.com | 176.965 | 176.96 | 176.97 | -2.58 | -1.43 % | 18,645,948 | 13:28:41 |
| AXP | American Express | 239.81 | 0.00 | 0.00 | 0.85 | 0.36 % | 1,907,740 | 13:28:38 |
| BA | Boeing | 167.06 | 0.00 | 0.00 | -2.12 | -1.25 % | 12,074,566 | 13:28:41 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 9,709,322 | 13:28:24 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | -0.025 | -0.07 % | 14,996,787 | 13:28:34 |
| COIN | Coinbase Global | 230.97 | 230.82 | 231.06 | -5.46 | -2.31 % | 4,190,323 | 13:28:41 |
| CRM | Salesforce | 276.365 | 0.00 | 0.00 | -0.315 | -0.11 % | 1,645,384 | 13:28:41 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 3,403,341 | 13:28:30 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,805,709 | 13:28:39 |
| GOOGL | Alphabet | 158.08 | 158.08 | 158.09 | -0.18 | -0.11 % | 11,211,727 | 13:28:41 |
| GS | Goldman Sachs | 422.50 | 0.00 | 0.00 | -1.50 | -0.35 % | 900,890 | 13:28:40 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -6.95 | -2.05 % | 1,734,599 | 13:28:41 |
| IBM | International Business M... | 182.485 | 0.00 | 0.00 | 0.295 | 0.16 % | 3,062,053 | 13:28:41 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.445 | 1.30 % | 20,892,684 | 13:28:41 |
| IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | -1.23 | -0.62 % | 15,431,377 | 13:28:41 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.49 | -1.00 % | 3,857,538 | 13:28:41 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,004,015 | 13:28:41 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | 0.73 | 1.20 % | 8,372,382 | 13:28:38 |
| MCD | McDonalds | 276.165 | 0.00 | 0.00 | -0.715 | -0.26 % | 2,162,007 | 13:28:41 |
| META | Meta Platforms | 491.51 | 491.41 | 491.51 | -4.59 | -0.93 % | 15,235,285 | 13:28:41 |
| MRK | Merck | 126.51 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,504,342 | 13:28:39 |
| MSFT | Microsoft | 408.495 | 408.50 | 408.53 | 0.925 | 0.23 % | 7,706,860 | 13:28:41 |
| MU | Micron Technology | 111.20 | 111.20 | 111.21 | -1.26 | -1.12 % | 12,190,845 | 13:28:41 |
| NKE | Nike | 95.075 | 0.00 | 0.00 | 1.06 | 1.12 % | 3,129,758 | 13:28:27 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -0.34 | -0.30 % | 2,548,613 | 13:28:41 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 4,192,843 | 13:28:40 |
| QCOM | QUALCOMM | 162.935 | 162.92 | 162.94 | 1.59 | 0.98 % | 2,794,261 | 13:28:41 |
| QQQ | Invesco QQQ Trust Series 1 | 426.30 | 426.29 | 426.30 | 1.23 | 0.29 % | 30,230,594 | 13:28:41 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 1.36 | 3.99 % | 57,360,775 | 13:28:41 |
| SPY | SPDR S&P 500 | 505.15 | 0.00 | 0.00 | -0.50 | -0.10 % | 30,077,729 | 13:28:41 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.44 | -0.21 % | 459,299 | 13:28:41 |
| TSLA | Tesla | 160.76 | 160.74 | 160.77 | 16.08 | 11.11 % | 136,181,314 | 13:28:39 |
| V | Visa | 276.23 | 0.00 | 0.00 | 2.12 | 0.77 % | 4,267,333 | 13:28:41 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | -0.365 | -0.92 % | 7,254,326 | 13:28:40 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 5,885,119 | 13:28:39 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.255 | -0.21 % | 6,374,465 | 13:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
