ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.84170.84170.85-2.47-1.43 %20,047,66711:04:56
AMDAdvanced Micro Devices181.714181.69181.732.121.18 %24,947,26711:04:56
AMZNAmazon.com180.945180.95180.961.120.62 %11,258,80811:04:56
AXPAmerican Express226.830.000.00-0.92-0.40 %402,41611:04:50
BABoeing191.63790.000.00-0.3121-0.16 %1,073,30411:04:53
BABAAlibaba72.4250.000.000.8351.17 %4,740,91111:04:50
BACBank of America37.690.000.00-0.12-0.32 %8,560,31011:04:56
COINCoinbase Global266.8021266.71266.9310.103.94 %4,321,39711:04:56
CRMSalesforce301.300.000.00-0.08-0.03 %1,094,01911:04:54
DISWalt Disney122.3850.000.001.411.16 %5,032,18011:04:56
DOWDow57.9250.000.00-0.215-0.37 %778,60711:04:47
GOOGLAlphabet150.66150.66150.68-0.21-0.14 %4,576,79511:04:56
GSGoldman Sachs415.900.000.000.650.16 %610,48111:04:49
HDHome Depot381.170.000.00-4.72-1.22 %1,067,04311:04:52
IBMInternational Business M...190.820.000.000.020.01 %519,93711:04:36
INTCIntel44.44544.4444.450.6751.54 %14,815,34711:04:51
IWMiShares Russell 2000210.890.000.001.250.60 %11,280,73811:04:52
JNJJohnson and Johnson158.54510.000.000.58510.37 %1,010,28511:04:56
JPMJP Morgan Chase199.43460.000.00-0.0854-0.04 %1,680,82311:04:57
KOCoca Cola61.220.000.000.190.31 %2,361,93811:04:54
MCDMcDonalds283.0250.000.001.010.36 %723,57711:04:55
METAMeta Platforms489.43489.50489.61-4.43-0.90 %3,537,78411:04:57
MRKMerck131.620.000.00-0.13-0.10 %1,759,71211:04:48
MSFTMicrosoft421.42421.41421.45-0.010.00 %3,916,68411:04:56
MUMicron Technology118.43118.43118.45-0.82-0.69 %7,445,02311:04:56
NKENike93.940.000.00-0.19-0.20 %2,654,63011:04:49
ORCLOracle125.60340.000.000.33340.27 %1,202,96911:04:57
PYPLPayPal67.0867.0867.090.510.77 %2,644,42711:04:46
QCOMQUALCOMM168.49168.48168.51-0.64-0.38 %934,14811:04:55
QQQInvesco QQQ Trust Series 1444.75444.75444.76-0.08-0.02 %9,586,69411:04:57
SOXLDirexion Daily Semicondu...46.56990.000.000.06990.15 %19,366,42611:04:57
SPYSPDR S&P 500523.420.000.000.250.05 %15,813,41411:04:53
TRVThe Travelers Companies229.8050.000.000.9750.43 %128,98911:04:46
TSLATesla177.28177.26177.28-2.55-1.42 %31,593,07611:04:57
VVisa278.410.000.00-0.61-0.22 %1,245,34211:04:49
VZVerizon Communications41.7950.000.000.2550.61 %3,644,85111:04:56
WBAWalgreens Boots Alliance21.08521.0821.090.0650.31 %15,186,37911:04:55
XOMExxon Mobil115.6450.000.000.6750.59 %3,420,51611:04:57