Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.84 | 170.84 | 170.85 | -2.47 | -1.43 % | 20,047,667 | 11:04:56 |
AMD | Advanced Micro Devices | 181.714 | 181.69 | 181.73 | 2.12 | 1.18 % | 24,947,267 | 11:04:56 |
AMZN | Amazon.com | 180.945 | 180.95 | 180.96 | 1.12 | 0.62 % | 11,258,808 | 11:04:56 |
AXP | American Express | 226.83 | 0.00 | 0.00 | -0.92 | -0.40 % | 402,416 | 11:04:50 |
BA | Boeing | 191.6379 | 0.00 | 0.00 | -0.3121 | -0.16 % | 1,073,304 | 11:04:53 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 4,740,911 | 11:04:50 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 8,560,310 | 11:04:56 |
COIN | Coinbase Global | 266.8021 | 266.71 | 266.93 | 10.10 | 3.94 % | 4,321,397 | 11:04:56 |
CRM | Salesforce | 301.30 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,094,019 | 11:04:54 |
DIS | Walt Disney | 122.385 | 0.00 | 0.00 | 1.41 | 1.16 % | 5,032,180 | 11:04:56 |
DOW | Dow | 57.925 | 0.00 | 0.00 | -0.215 | -0.37 % | 778,607 | 11:04:47 |
GOOGL | Alphabet | 150.66 | 150.66 | 150.68 | -0.21 | -0.14 % | 4,576,795 | 11:04:56 |
GS | Goldman Sachs | 415.90 | 0.00 | 0.00 | 0.65 | 0.16 % | 610,481 | 11:04:49 |
HD | Home Depot | 381.17 | 0.00 | 0.00 | -4.72 | -1.22 % | 1,067,043 | 11:04:52 |
IBM | International Business M... | 190.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 519,937 | 11:04:36 |
INTC | Intel | 44.445 | 44.44 | 44.45 | 0.675 | 1.54 % | 14,815,347 | 11:04:51 |
IWM | iShares Russell 2000 | 210.89 | 0.00 | 0.00 | 1.25 | 0.60 % | 11,280,738 | 11:04:52 |
JNJ | Johnson and Johnson | 158.5451 | 0.00 | 0.00 | 0.5851 | 0.37 % | 1,010,285 | 11:04:56 |
JPM | JP Morgan Chase | 199.4346 | 0.00 | 0.00 | -0.0854 | -0.04 % | 1,680,823 | 11:04:57 |
KO | Coca Cola | 61.22 | 0.00 | 0.00 | 0.19 | 0.31 % | 2,361,938 | 11:04:54 |
MCD | McDonalds | 283.025 | 0.00 | 0.00 | 1.01 | 0.36 % | 723,577 | 11:04:55 |
META | Meta Platforms | 489.43 | 489.50 | 489.61 | -4.43 | -0.90 % | 3,537,784 | 11:04:57 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,759,712 | 11:04:48 |
MSFT | Microsoft | 421.42 | 421.41 | 421.45 | -0.01 | 0.00 % | 3,916,684 | 11:04:56 |
MU | Micron Technology | 118.43 | 118.43 | 118.45 | -0.82 | -0.69 % | 7,445,023 | 11:04:56 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.19 | -0.20 % | 2,654,630 | 11:04:49 |
ORCL | Oracle | 125.6034 | 0.00 | 0.00 | 0.3334 | 0.27 % | 1,202,969 | 11:04:57 |
PYPL | PayPal | 67.08 | 67.08 | 67.09 | 0.51 | 0.77 % | 2,644,427 | 11:04:46 |
QCOM | QUALCOMM | 168.49 | 168.48 | 168.51 | -0.64 | -0.38 % | 934,148 | 11:04:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.75 | 444.75 | 444.76 | -0.08 | -0.02 % | 9,586,694 | 11:04:57 |
SOXL | Direxion Daily Semicondu... | 46.5699 | 0.00 | 0.00 | 0.0699 | 0.15 % | 19,366,426 | 11:04:57 |
SPY | SPDR S&P 500 | 523.42 | 0.00 | 0.00 | 0.25 | 0.05 % | 15,813,414 | 11:04:53 |
TRV | The Travelers Companies | 229.805 | 0.00 | 0.00 | 0.975 | 0.43 % | 128,989 | 11:04:46 |
TSLA | Tesla | 177.28 | 177.26 | 177.28 | -2.55 | -1.42 % | 31,593,076 | 11:04:57 |
V | Visa | 278.41 | 0.00 | 0.00 | -0.61 | -0.22 % | 1,245,342 | 11:04:49 |
VZ | Verizon Communications | 41.795 | 0.00 | 0.00 | 0.255 | 0.61 % | 3,644,851 | 11:04:56 |
WBA | Walgreens Boots Alliance | 21.085 | 21.08 | 21.09 | 0.065 | 0.31 % | 15,186,379 | 11:04:55 |
XOM | Exxon Mobil | 115.645 | 0.00 | 0.00 | 0.675 | 0.59 % | 3,420,516 | 11:04:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.