News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.34 | 168.35 | 1.45 | 0.87 % | 31,309,069 | 15:04:38 |
| AMD | Advanced Micro Devices | 150.7857 | 150.76 | 150.78 | -1.48 | -0.97 % | 36,401,301 | 15:04:39 |
| AMZN | Amazon.com | 176.35 | 176.34 | 176.35 | -3.19 | -1.78 % | 22,518,069 | 15:04:38 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,637,907 | 15:04:39 |
| BA | Boeing | 163.68 | 0.00 | 0.00 | -5.50 | -3.25 % | 17,370,792 | 15:04:37 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 2.01 | 2.77 % | 12,311,357 | 15:04:38 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,602,791 | 15:04:39 |
| COIN | Coinbase Global | 224.285 | 224.09 | 224.34 | -12.15 | -5.14 % | 4,884,602 | 15:04:38 |
| CRM | Salesforce | 276.55 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,247,276 | 15:04:38 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.26 | -0.23 % | 4,110,313 | 15:04:38 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,644,244 | 15:04:37 |
| GOOGL | Alphabet | 158.2564 | 158.25 | 158.26 | -0.0036 | 0.00 % | 14,449,212 | 15:04:39 |
| GS | Goldman Sachs | 422.29 | 0.00 | 0.00 | -1.71 | -0.40 % | 1,130,975 | 15:04:38 |
| HD | Home Depot | 332.235 | 0.00 | 0.00 | -6.77 | -2.00 % | 2,329,797 | 15:04:39 |
| IBM | International Business M... | 183.3899 | 0.00 | 0.00 | 1.20 | 0.66 % | 4,063,729 | 15:04:39 |
| INTC | Intel | 34.71 | 34.71 | 34.72 | 0.43 | 1.25 % | 25,821,119 | 15:04:39 |
| IWM | iShares Russell 2000 | 197.05 | 0.00 | 0.00 | -1.52 | -0.77 % | 20,240,084 | 15:04:38 |
| JNJ | Johnson and Johnson | 148.42 | 0.00 | 0.00 | -1.14 | -0.76 % | 5,009,907 | 15:04:37 |
| JPM | JP Morgan Chase | 192.225 | 0.00 | 0.00 | 0.085 | 0.04 % | 4,077,976 | 15:04:37 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | 0.79 | 1.30 % | 10,664,034 | 15:04:38 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.28 | -0.46 % | 2,833,630 | 15:04:38 |
| META | Meta Platforms | 490.82 | 490.67 | 490.85 | -5.28 | -1.06 % | 18,457,778 | 15:04:38 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | 0.40 | 0.32 % | 4,217,677 | 15:04:37 |
| MSFT | Microsoft | 407.80 | 407.73 | 407.80 | 0.23 | 0.06 % | 9,184,407 | 15:04:38 |
| MU | Micron Technology | 110.6377 | 110.63 | 110.65 | -1.82 | -1.62 % | 14,339,424 | 15:04:39 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 4,433,263 | 15:04:38 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | -0.29 | -0.25 % | 3,270,724 | 15:04:39 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.13 | 0.20 % | 5,317,376 | 15:04:38 |
| QCOM | QUALCOMM | 162.29 | 162.26 | 162.29 | 0.94 | 0.58 % | 3,349,990 | 15:04:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.21 | 425.21 | 425.22 | 0.14 | 0.03 % | 37,454,291 | 15:04:39 |
| SOXL | Direxion Daily Semicondu... | 34.895 | 0.00 | 0.00 | 0.785 | 2.30 % | 69,112,417 | 15:04:39 |
| SPY | SPDR S&P 500 | 504.39 | 0.00 | 0.00 | -1.26 | -0.25 % | 39,413,709 | 15:04:32 |
| TRV | The Travelers Companies | 213.565 | 0.00 | 0.00 | -0.755 | -0.35 % | 628,347 | 15:04:38 |
| TSLA | Tesla | 160.72 | 160.71 | 160.71 | 16.04 | 11.09 % | 156,545,473 | 15:04:38 |
| V | Visa | 275.62 | 0.00 | 0.00 | 1.51 | 0.55 % | 4,978,140 | 15:04:38 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 8,876,807 | 15:04:39 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 7,103,003 | 15:04:38 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.24 | -0.20 % | 8,286,614 | 15:04:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
