News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.565 | 165.56 | 165.57 | -1.48 | -0.88 % | 18,988,833 | 10:53:03 |
| AMD | Advanced Micro Devices | 151.81 | 151.80 | 151.82 | -3.27 | -2.11 % | 21,831,998 | 10:53:03 |
| AMZN | Amazon.com | 176.634 | 176.63 | 176.64 | -2.59 | -1.44 % | 15,816,474 | 10:53:03 |
| AXP | American Express | 226.63 | 0.00 | 0.00 | 9.13 | 4.20 % | 2,238,311 | 10:53:03 |
| BA | Boeing | 171.28 | 0.00 | 0.00 | 1.05 | 0.62 % | 1,696,607 | 10:53:01 |
| BABA | Alibaba | 68.7695 | 0.00 | 0.00 | -0.1105 | -0.16 % | 3,389,744 | 10:52:56 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | 1.09 | 3.05 % | 15,657,877 | 10:53:03 |
| COIN | Coinbase Global | 221.13 | 221.00 | 221.10 | 3.05 | 1.40 % | 4,113,166 | 10:53:03 |
| CRM | Salesforce | 272.29 | 0.00 | 0.00 | 0.37 | 0.14 % | 966,007 | 10:53:01 |
| DIS | Walt Disney | 111.915 | 0.00 | 0.00 | -0.515 | -0.46 % | 2,506,208 | 10:53:01 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 590,700 | 10:53:00 |
| GOOGL | Alphabet | 155.12 | 155.12 | 155.13 | -0.89 | -0.57 % | 8,178,977 | 10:53:03 |
| GS | Goldman Sachs | 406.29 | 0.00 | 0.00 | 3.18 | 0.79 % | 656,592 | 10:53:01 |
| HD | Home Depot | 334.35 | 0.00 | 0.00 | 1.46 | 0.44 % | 706,906 | 10:53:01 |
| IBM | International Business M... | 182.235 | 0.00 | 0.00 | 0.765 | 0.42 % | 586,190 | 10:52:45 |
| INTC | Intel | 34.7305 | 34.73 | 34.74 | -0.3095 | -0.88 % | 15,151,470 | 10:53:03 |
| IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,654,340 | 10:53:03 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.57 | 0.39 % | 1,750,777 | 10:52:56 |
| JPM | JP Morgan Chase | 182.78 | 0.00 | 0.00 | 1.53 | 0.84 % | 2,333,768 | 10:53:03 |
| KO | Coca Cola | 59.36 | 0.00 | 0.00 | 0.45 | 0.76 % | 3,366,306 | 10:53:02 |
| MCD | McDonalds | 271.495 | 0.00 | 0.00 | 0.515 | 0.19 % | 653,377 | 10:52:53 |
| META | Meta Platforms | 489.99 | 489.86 | 490.10 | -11.81 | -2.35 % | 6,681,779 | 10:53:02 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,614,187 | 10:53:03 |
| MSFT | Microsoft | 402.08 | 402.07 | 402.15 | -2.19 | -0.54 % | 10,094,825 | 10:53:02 |
| MU | Micron Technology | 109.44 | 109.44 | 109.47 | -2.49 | -2.22 % | 9,025,904 | 10:53:02 |
| NKE | Nike | 95.92 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,254,748 | 10:52:56 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,067,755 | 10:52:58 |
| PYPL | PayPal | 62.21 | 62.20 | 62.22 | 0.11 | 0.18 % | 4,056,554 | 10:53:02 |
| QCOM | QUALCOMM | 160.61 | 160.57 | 160.65 | -0.83 | -0.51 % | 1,751,251 | 10:53:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.149 | 420.14 | 420.15 | -3.26 | -0.77 % | 21,525,097 | 10:52:54 |
| SOXL | Direxion Daily Semicondu... | 33.60 | 0.00 | 0.00 | -1.31 | -3.75 % | 33,924,503 | 10:52:54 |
| SPY | SPDR S&P 500 | 498.885 | 0.00 | 0.00 | -0.635 | -0.13 % | 23,414,132 | 10:52:54 |
| TRV | The Travelers Companies | 213.375 | 0.00 | 0.00 | 2.96 | 1.40 % | 293,882 | 10:52:49 |
| TSLA | Tesla | 150.1848 | 150.15 | 150.19 | 0.2548 | 0.17 % | 33,032,263 | 10:52:56 |
| V | Visa | 269.54 | 0.00 | 0.00 | -1.83 | -0.67 % | 1,606,731 | 10:52:54 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 4,954,722 | 10:52:47 |
| WBA | Walgreens Boots Alliance | 17.7687 | 17.76 | 17.77 | 0.1787 | 1.02 % | 1,778,139 | 10:52:19 |
| XOM | Exxon Mobil | 120.355 | 0.00 | 0.00 | 1.84 | 1.55 % | 6,572,090 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
