ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.79171.78171.79-1.52-0.88 %37,617,59714:52:55
AMDAdvanced Micro Devices180.3386180.33180.350.74860.42 %46,296,29414:52:54
AMZNAmazon.com180.33180.32180.330.500.28 %21,391,39914:52:54
AXPAmerican Express227.290.000.00-0.46-0.20 %964,74914:52:55
BABoeing192.760.000.000.810.42 %2,635,08814:52:54
BABAAlibaba72.4550.000.000.8651.21 %11,038,50814:52:47
BACBank of America37.820.000.000.010.03 %24,913,29014:52:55
COINCoinbase Global264.01263.92264.087.312.85 %8,496,64914:52:55
CRMSalesforce300.650.000.00-0.73-0.24 %2,460,29814:52:55
DISWalt Disney122.2950.000.001.321.09 %9,045,66114:52:50
DOWDow57.930.000.00-0.21-0.36 %1,980,32914:52:53
GOOGLAlphabet151.00150.99151.000.130.09 %10,440,47614:52:50
GSGoldman Sachs416.4350.000.001.190.29 %1,296,19214:52:55
HDHome Depot383.520.000.00-2.37-0.61 %2,054,29014:52:54
IBMInternational Business M...190.700.000.00-0.10-0.05 %1,427,90614:52:47
INTCIntel44.1044.1044.110.330.75 %32,303,73814:52:54
IWMiShares Russell 2000210.470.000.000.830.40 %26,735,34314:52:55
JNJJohnson and Johnson158.500.000.000.540.34 %2,353,50714:52:54
JPMJP Morgan Chase200.160.000.000.640.32 %4,100,63514:52:52
KOCoca Cola61.0150.000.00-0.015-0.02 %5,286,47114:52:54
MCDMcDonalds281.77010.000.00-0.2499-0.09 %1,464,11714:52:51
METAMeta Platforms487.85487.80487.85-6.01-1.22 %8,366,65314:52:49
MRKMerck131.700.000.00-0.05-0.04 %4,672,20514:52:53
MSFTMicrosoft420.6779420.67420.70-0.7521-0.18 %8,570,77814:52:52
MUMicron Technology117.90117.89117.90-1.35-1.13 %12,747,03414:52:54
NKENike93.870.000.00-0.26-0.28 %7,340,35214:52:55
ORCLOracle125.770.000.000.500.40 %3,133,56214:52:53
PYPLPayPal67.16567.1667.170.5950.89 %6,816,78014:52:52
QCOMQUALCOMM168.84168.81168.85-0.29-0.17 %1,931,85614:52:55
QQQInvesco QQQ Trust Series 1444.22444.22444.23-0.61-0.14 %22,727,07014:52:53
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %36,380,02914:52:55
SPYSPDR S&P 500523.390.000.000.220.04 %43,700,63714:52:55
TRVThe Travelers Companies230.040.000.001.210.53 %319,58414:52:54
TSLATesla176.1999176.18176.20-3.63-2.02 %60,113,52814:53:00
VVisa279.120.000.000.100.04 %2,482,61814:52:47
VZVerizon Communications42.0150.000.000.4751.14 %10,137,54614:52:54
WBAWalgreens Boots Alliance21.7221.7221.720.703.33 %24,821,82514:52:55
XOMExxon Mobil115.9550.000.000.9850.86 %9,271,85514:52:55