News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.88 | 164.89 | -2.19 | -1.31 % | 66,024,539 | 16:04:05 |
| AMD | Advanced Micro Devices | 146.36 | 146.32 | 146.39 | -8.72 | -5.62 % | 70,101,896 | 16:04:01 |
| AMZN | Amazon.com | 174.52 | 174.51 | 174.55 | -4.70 | -2.62 % | 52,762,121 | 16:03:55 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,477,903 | 16:03:56 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,676,007 | 16:03:22 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,160,400 | 16:04:05 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,493,539 | 16:03:35 |
| COIN | Coinbase Global | 210.22 | 210.01 | 210.97 | -7.86 | -3.60 % | 9,259,744 | 16:03:16 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,878,380 | 16:01:54 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,965,583 | 16:02:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,737,694 | 16:00:02 |
| GOOGL | Alphabet | 154.1988 | 154.10 | 154.15 | -1.81 | -1.16 % | 30,961,639 | 16:03:44 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,229 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,042,231 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,024,424 | 16:03:51 |
| INTC | Intel | 34.18 | 34.17 | 34.18 | -0.86 | -2.45 % | 57,560,981 | 16:04:01 |
| IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.26 | 0.13 % | 42,036,422 | 16:04:05 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,251,105 | 16:02:33 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 12,909,703 | 16:03:49 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,222,731 | 16:03:25 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,894,112 | 16:02:31 |
| META | Meta Platforms | 482.30 | 482.24 | 482.40 | -19.50 | -3.89 % | 25,347,665 | 16:04:00 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,889,350 | 16:02:45 |
| MSFT | Microsoft | 399.21 | 399.21 | 399.29 | -5.06 | -1.25 % | 28,294,708 | 16:04:00 |
| MU | Micron Technology | 107.01 | 107.01 | 107.10 | -4.92 | -4.40 % | 33,160,443 | 16:04:05 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,855,482 | 16:03:32 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,142,475 | 16:04:00 |
| PYPL | PayPal | 62.19 | 62.14 | 62.30 | 0.09 | 0.14 % | 12,266,181 | 16:03:46 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.53 | -3.81 | -2.36 % | 9,793,237 | 16:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.46 | 414.45 | 414.46 | -8.95 | -2.11 % | 73,937,815 | 16:04:06 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 103,390,421 | 16:04:06 |
| SPY | SPDR S&P 500 | 494.93 | 0.00 | 0.00 | -4.59 | -0.92 % | 88,524,123 | 16:04:05 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,882,357 | 16:02:05 |
| TSLA | Tesla | 146.95 | 146.94 | 147.00 | -2.98 | -1.99 % | 85,642,600 | 16:03:55 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,590,857 | 16:03:54 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,180,157 | 16:01:31 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.24 | 18.25 | 0.65 | 3.70 % | 10,708,784 | 16:03:49 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 20,910,029 | 16:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
