News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.84 | 167.90 | 167.99 | -0.16 | -0.10 % | 153,580 | 07:56:13 |
| AMD | Advanced Micro Devices | 154.95 | 154.95 | 154.99 | 0.93 | 0.60 % | 292,113 | 07:56:17 |
| AMZN | Amazon.com | 181.81 | 181.77 | 181.88 | 0.53 | 0.29 % | 67,767 | 07:55:57 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 416 | 07:56:19 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -0.79 | -0.46 % | 18,391 | 07:50:57 |
| BABA | Alibaba | 69.26 | 0.00 | 0.00 | 0.44 | 0.64 % | 37,157 | 07:55:27 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 6,520 | 07:49:09 |
| COIN | Coinbase Global | 218.20 | 217.84 | 218.20 | 4.42 | 2.07 % | 101,974 | 07:56:16 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,013 | 07:47:08 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,479 | 07:54:18 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:56:19 |
| GOOGL | Alphabet | 156.00 | 155.95 | 156.02 | 0.53 | 0.34 % | 35,008 | 07:55:49 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:50:43 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 07:56:09 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,657 | 07:56:19 |
| INTC | Intel | 35.74 | 35.74 | 35.77 | 0.06 | 0.17 % | 61,636 | 07:54:54 |
| IWM | iShares Russell 2000 | 193.86 | 0.00 | 0.00 | 0.86 | 0.45 % | 135,400 | 07:56:20 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,869 | 07:56:09 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,526 | 07:56:19 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,929 | 07:52:52 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,095 | 07:56:09 |
| META | Meta Platforms | 497.20 | 497.20 | 497.50 | 3.03 | 0.61 % | 39,913 | 07:56:18 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 07:55:36 |
| MSFT | Microsoft | 413.01 | 413.22 | 413.36 | 1.17 | 0.28 % | 44,401 | 07:55:54 |
| MU | Micron Technology | 118.59 | 118.60 | 118.66 | 2.26 | 1.94 % | 219,543 | 07:56:12 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.14 | 0.15 % | 5,673 | 07:56:09 |
| ORCL | Oracle | 119.02 | 0.00 | 0.00 | 0.35 | 0.29 % | 1,274 | 07:55:35 |
| PYPL | PayPal | 63.60 | 63.55 | 63.66 | 0.34 | 0.54 % | 15,992 | 07:56:12 |
| QCOM | QUALCOMM | 164.72 | 164.61 | 164.98 | 0.40 | 0.24 % | 8,732 | 07:49:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.43 | 427.40 | 427.44 | 1.59 | 0.37 % | 320,717 | 07:56:20 |
| SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | 0.15 | 0.40 % | 2,678,369 | 07:56:13 |
| SPY | SPDR S&P 500 | 502.30 | 0.00 | 0.00 | 1.75 | 0.35 % | 358,704 | 07:56:10 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 07:14:28 |
| TSLA | Tesla | 152.49 | 152.48 | 152.55 | -2.96 | -1.90 % | 1,281,664 | 07:56:07 |
| V | Visa | 272.60 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,090 | 07:56:13 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,117 | 07:42:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.68 | 0.03 | 0.17 % | 3,727 | 07:44:23 |
| XOM | Exxon Mobil | 118.06 | 0.00 | 0.00 | -0.57 | -0.48 % | 11,250 | 07:55:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
