News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.05 | 167.07 | 1.21 | 0.73 % | 49,056,361 | 17:07:39 |
| AMD | Advanced Micro Devices | 153.43 | 153.41 | 153.45 | 4.79 | 3.22 % | 45,868,160 | 17:08:35 |
| AMZN | Amazon.com | 179.602 | 179.60 | 179.73 | 2.37 | 1.34 % | 36,881,306 | 17:08:44 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,847 | 17:04:07 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 7,569,429 | 17:07:43 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,185,155 | 17:07:12 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,525,506 | 17:08:22 |
| COIN | Coinbase Global | 236.17 | 236.15 | 236.36 | 10.31 | 4.56 % | 7,321,589 | 17:07:54 |
| CRM | Salesforce | 278.7222 | 0.00 | 0.00 | 4.91 | 1.79 % | 6,196,011 | 17:02:28 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,582,612 | 17:07:29 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 17:07:10 |
| GOOGL | Alphabet | 158.14 | 158.17 | 158.21 | 1.86 | 1.19 % | 21,055,353 | 17:08:24 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,936 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,976 | 17:07:07 |
| IBM | International Business M... | 183.6999 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,954,222 | 17:08:23 |
| INTC | Intel | 34.35 | 34.33 | 34.39 | -0.06 | -0.17 % | 44,074,377 | 17:07:52 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,459,958 | 17:08:19 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,320 | 17:07:20 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,139,761 | 17:08:01 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,269 | 17:08:54 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,650 | 16:35:51 |
| META | Meta Platforms | 501.04 | 500.96 | 501.18 | 19.31 | 4.01 % | 14,835,239 | 17:08:46 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,539 | 17:03:52 |
| MSFT | Microsoft | 407.58 | 407.54 | 407.71 | 6.62 | 1.65 % | 15,609,193 | 17:08:44 |
| MU | Micron Technology | 113.94 | 113.72 | 113.98 | 4.82 | 4.42 % | 17,817,699 | 17:08:27 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,067 | 17:08:37 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 5,490,029 | 17:08:06 |
| PYPL | PayPal | 64.56 | 64.51 | 64.55 | 1.37 | 2.17 % | 8,795,204 | 17:08:44 |
| QCOM | QUALCOMM | 162.8092 | 161.85 | 162.46 | 2.63 | 1.64 % | 6,594,966 | 17:08:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.55 | 426.60 | 7.78 | 1.86 % | 43,618,615 | 17:08:52 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 3.44 | 10.73 % | 65,080,133 | 17:08:54 |
| SPY | SPDR S&P 500 | 506.05 | 0.00 | 0.00 | 6.33 | 1.27 % | 62,706,897 | 17:08:47 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
| TSLA | Tesla | 156.00 | 155.86 | 156.05 | 13.95 | 9.82 % | 112,453,880 | 17:08:52 |
| V | Visa | 282.60 | 0.00 | 0.00 | 10.27 | 3.77 % | 6,381,823 | 17:08:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,969,816 | 17:07:05 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,282,286 | 17:00:20 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,920,427 | 17:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
