News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.27 | 172.31 | 172.35 | -0.42 | -0.24 % | 149,819 | 07:29:12 |
| AMD | Advanced Micro Devices | 161.50 | 161.40 | 161.66 | 1.18 | 0.74 % | 244,796 | 07:29:09 |
| AMZN | Amazon.com | 183.60 | 183.65 | 183.79 | -0.02 | -0.01 % | 108,705 | 07:29:07 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:29:18 |
| BA | Boeing | 168.45 | 0.00 | 0.00 | 0.63 | 0.38 % | 9,653 | 07:27:12 |
| BABA | Alibaba | 70.22 | 0.00 | 0.00 | -0.40 | -0.57 % | 117,997 | 07:27:10 |
| BAC | Bank of America | 35.94 | 0.00 | 0.00 | -0.01 | -0.03 % | 137,540 | 07:29:12 |
| COIN | Coinbase Global | 221.29 | 220.70 | 221.00 | -2.12 | -0.95 % | 177,371 | 07:29:12 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,267 | 07:27:03 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,522 | 07:29:10 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:29:01 |
| GOOGL | Alphabet | 154.60 | 154.51 | 154.58 | -0.26 | -0.17 % | 60,186 | 07:29:19 |
| GS | Goldman Sachs | 401.71 | 0.00 | 0.00 | 0.83 | 0.21 % | 3,108 | 07:27:39 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,257 | 07:29:01 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 1.15 | 0.63 % | 6,241 | 07:29:04 |
| INTC | Intel | 36.35 | 36.34 | 36.35 | 0.04 | 0.11 % | 110,665 | 07:28:29 |
| IWM | iShares Russell 2000 | 194.86 | 0.00 | 0.00 | -0.92 | -0.47 % | 240,019 | 07:29:18 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.89 | -0.60 % | 32,170 | 07:29:17 |
| JPM | JP Morgan Chase | 182.65 | 0.00 | 0.00 | -0.24 | -0.13 % | 10,498 | 07:27:54 |
| KO | Coca Cola | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,222 | 07:26:27 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 07:27:53 |
| META | Meta Platforms | 498.92 | 498.77 | 499.25 | -1.31 | -0.26 % | 62,779 | 07:29:01 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:29:01 |
| MSFT | Microsoft | 414.74 | 414.57 | 414.74 | 1.10 | 0.27 % | 57,343 | 07:29:02 |
| MU | Micron Technology | 120.40 | 120.46 | 120.56 | -0.97 | -0.80 % | 100,918 | 07:28:16 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.35 | -0.38 % | 8,985 | 07:29:01 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,514 | 07:29:01 |
| PYPL | PayPal | 62.75 | 62.76 | 62.82 | -0.76 | -1.20 % | 145,276 | 07:29:06 |
| QCOM | QUALCOMM | 169.30 | 169.31 | 169.45 | -0.54 | -0.32 % | 11,361 | 07:28:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.16 | 431.21 | 0.09 | 0.02 % | 412,312 | 07:29:12 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,755,084 | 07:29:15 |
| SPY | SPDR S&P 500 | 505.13 | 0.00 | 0.00 | 0.68 | 0.13 % | 404,827 | 07:29:11 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 157.37 | 157.35 | 157.50 | -4.11 | -2.55 % | 1,655,692 | 07:29:12 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,414 | 07:29:14 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,563 | 07:28:53 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.72 | 0.03 | 0.17 % | 4,120 | 07:25:24 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,830 | 07:29:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
