News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.98 | 169.02 | -0.10 | -0.06 % | 37,422 | 04:49:14 |
| AMD | Advanced Micro Devices | 151.30 | 151.29 | 151.45 | -0.44 | -0.29 % | 38,669 | 04:49:15 |
| AMZN | Amazon.com | 172.67 | 172.75 | 172.80 | -3.92 | -2.22 % | 55,178 | 04:49:24 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:49:18 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,950 | 04:46:32 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 25,130 | 04:48:07 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:48:52 |
| COIN | Coinbase Global | 224.40 | 224.32 | 224.50 | 0.03 | 0.01 % | 9,979 | 04:48:46 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,434 | 04:48:52 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:48:34 |
| GOOGL | Alphabet | 154.92 | 154.78 | 154.90 | -4.21 | -2.65 % | 33,186 | 04:49:15 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:48:44 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:48:52 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -15.61 | -8.48 % | 12,086 | 04:48:57 |
| INTC | Intel | 34.70 | 34.70 | 34.75 | 0.20 | 0.58 % | 32,406 | 04:48:52 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 1.15 | 0.58 % | 32,443 | 04:49:15 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:48:52 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,825 | 04:49:06 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,638 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:48:45 |
| META | Meta Platforms | 432.24 | 432.10 | 432.25 | -61.26 | -12.41 % | 375,476 | 04:49:23 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,043 | 04:32:37 |
| MSFT | Microsoft | 402.31 | 402.17 | 402.30 | -6.75 | -1.65 % | 27,576 | 04:49:16 |
| MU | Micron Technology | 111.38 | 111.29 | 111.40 | -0.40 | -0.36 % | 14,522 | 04:49:18 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,135 | 04:47:40 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 788 | 04:47:45 |
| PYPL | PayPal | 64.55 | 64.40 | 64.68 | -0.29 | -0.45 % | 8,124 | 04:49:20 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 163.98 | 0.00 | 0.00 % | 7,224 | 04:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.86 | 422.92 | -3.63 | -0.85 % | 130,958 | 04:49:23 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 890,251 | 04:49:21 |
| SPY | SPDR S&P 500 | 503.19 | 0.00 | 0.00 | -2.22 | -0.44 % | 51,554 | 04:49:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.69 | 161.61 | 161.71 | -0.44 | -0.27 % | 107,381 | 04:49:13 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 04:49:17 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:49:16 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
