News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.70 | 166.70 | -0.20 | -0.12 % | 271,072 | 08:08:03 |
| AMD | Advanced Micro Devices | 155.35 | 155.35 | 155.40 | 3.08 | 2.02 % | 276,923 | 08:08:02 |
| AMZN | Amazon.com | 180.34 | 180.34 | 180.40 | 0.80 | 0.45 % | 238,992 | 08:08:03 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 4,958 | 08:08:04 |
| BA | Boeing | 174.0106 | 0.00 | 0.00 | 4.83 | 2.86 % | 410,370 | 08:08:04 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | 1.37 | 1.89 % | 239,312 | 08:07:46 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 35,170 | 08:07:48 |
| COIN | Coinbase Global | 239.9235 | 239.71 | 239.90 | 3.49 | 1.48 % | 89,083 | 08:07:53 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.32 | 0.48 % | 4,307 | 08:07:25 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 13,059 | 08:06:10 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 08:07:24 |
| GOOGL | Alphabet | 158.99 | 157.91 | 157.98 | 0.73 | 0.46 % | 158,279 | 08:07:59 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 898 | 08:07:53 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,001 | 08:07:49 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.31 | 1.27 % | 7,699 | 08:07:54 |
| INTC | Intel | 34.66 | 34.66 | 34.67 | 0.38 | 1.11 % | 284,053 | 08:07:18 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -0.45 | -0.23 % | 203,332 | 08:08:05 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,864 | 08:07:28 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,132 | 08:07:53 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 6,732 | 08:07:53 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,618 | 08:02:45 |
| META | Meta Platforms | 509.00 | 509.01 | 509.15 | 12.90 | 2.60 % | 379,885 | 08:07:31 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 2,454 | 08:07:28 |
| MSFT | Microsoft | 409.75 | 409.50 | 409.83 | 2.18 | 0.53 % | 199,660 | 08:06:28 |
| MU | Micron Technology | 114.58 | 114.58 | 114.65 | 2.12 | 1.89 % | 169,055 | 08:07:42 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.05 | 0.05 % | 11,749 | 08:06:50 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,381 | 08:02:47 |
| PYPL | PayPal | 64.90 | 64.36 | 64.44 | 0.47 | 0.73 % | 25,899 | 08:07:29 |
| QCOM | QUALCOMM | 162.88 | 162.80 | 162.90 | 1.53 | 0.95 % | 21,480 | 08:07:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 428.00 | 428.02 | 2.93 | 0.69 % | 807,079 | 08:08:05 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 2.45 | 7.18 % | 4,039,950 | 08:08:04 |
| SPY | SPDR S&P 500 | 506.8365 | 0.00 | 0.00 | 1.19 | 0.23 % | 475,543 | 08:08:05 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.79 | 161.68 | 161.79 | 17.11 | 11.83 % | 4,520,628 | 08:08:03 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 21,925 | 08:06:48 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.11 | 0.28 % | 36,043 | 08:07:14 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.04 | -0.02 | -0.11 % | 25,160 | 08:05:28 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,182 | 08:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
