Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.53 | 172.49 | 172.54 | -0.78 | -0.45 % | 290,126 | 09:00:41 |
AMD | Advanced Micro Devices | 179.03 | 178.86 | 179.17 | -0.56 | -0.31 % | 182,388 | 09:00:37 |
AMZN | Amazon.com | 180.49 | 180.41 | 180.47 | 0.66 | 0.37 % | 250,798 | 09:00:44 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 08:56:06 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,063 | 09:00:31 |
BABA | Alibaba | 72.02 | 0.00 | 0.00 | 0.43 | 0.60 % | 287,879 | 09:00:47 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 58,149 | 09:00:16 |
COIN | Coinbase Global | 261.00 | 260.70 | 261.00 | 4.30 | 1.68 % | 219,510 | 09:00:48 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 6,474 | 08:55:41 |
DIS | Walt Disney | 121.1999 | 0.00 | 0.00 | 0.2199 | 0.18 % | 38,079 | 08:58:54 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.16 | 151.14 | 151.21 | 0.29 | 0.19 % | 97,352 | 09:00:34 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,175 | 08:59:12 |
HD | Home Depot | 386.9854 | 0.00 | 0.00 | 1.10 | 0.28 % | 13,311 | 08:58:48 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,347 | 08:58:54 |
INTC | Intel | 43.70 | 43.65 | 43.70 | -0.07 | -0.16 % | 213,316 | 09:00:33 |
IWM | iShares Russell 2000 | 210.13 | 0.00 | 0.00 | 0.49 | 0.23 % | 556,844 | 09:00:45 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,337 | 09:00:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,497 | 09:00:12 |
KO | Coca Cola | 61.024 | 0.00 | 0.00 | -0.006 | -0.01 % | 24,435 | 09:00:40 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,699 | 08:56:53 |
META | Meta Platforms | 493.86 | 493.86 | 494.42 | 0.00 | 0.00 % | 45,883 | 09:00:32 |
MRK | Merck | 132.30 | 0.00 | 0.00 | 0.55 | 0.42 % | 21,414 | 09:00:10 |
MSFT | Microsoft | 421.60 | 421.69 | 421.90 | 0.17 | 0.04 % | 52,249 | 09:00:32 |
MU | Micron Technology | 119.55 | 119.61 | 119.75 | 0.30 | 0.25 % | 201,721 | 09:00:32 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.17 | 0.18 % | 13,577 | 09:00:06 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,787 | 09:00:31 |
PYPL | PayPal | 66.57 | 66.51 | 66.57 | 0.00 | 0.00 % | 40,428 | 09:00:45 |
QCOM | QUALCOMM | 168.70 | 168.66 | 168.70 | -0.43 | -0.25 % | 20,282 | 09:00:13 |
QQQ | Invesco QQQ Trust Series 1 | 444.91 | 444.94 | 444.96 | 0.08 | 0.02 % | 502,996 | 09:00:53 |
SOXL | Direxion Daily Semicondu... | 46.3003 | 0.00 | 0.00 | -0.1997 | -0.43 % | 2,326,923 | 09:00:53 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 696,735 | 09:00:45 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:59:19 |
TSLA | Tesla | 178.77 | 178.75 | 178.77 | -1.06 | -0.59 % | 1,038,345 | 09:00:47 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 2,212 | 09:00:05 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 19,830 | 08:58:38 |
WBA | Walgreens Boots Alliance | 20.44 | 20.44 | 20.46 | -0.58 | -2.76 % | 979,209 | 09:00:52 |
XOM | Exxon Mobil | 115.5002 | 0.00 | 0.00 | 0.5302 | 0.46 % | 27,039 | 09:00:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.