ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.53172.49172.54-0.78-0.45 %290,12609:00:41
AMDAdvanced Micro Devices179.03178.86179.17-0.56-0.31 %182,38809:00:37
AMZNAmazon.com180.49180.41180.470.660.37 %250,79809:00:44
AXPAmerican Express227.750.000.000.000.00 %67808:56:06
BABoeing192.000.000.000.050.03 %28,06309:00:31
BABAAlibaba72.020.000.000.430.60 %287,87909:00:47
BACBank of America37.690.000.00-0.12-0.32 %58,14909:00:16
COINCoinbase Global261.00260.70261.004.301.68 %219,51009:00:48
CRMSalesforce300.000.000.00-1.38-0.46 %6,47408:55:41
DISWalt Disney121.19990.000.000.21990.18 %38,07908:58:54
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.16151.14151.210.290.19 %97,35209:00:34
GSGoldman Sachs416.340.000.001.090.26 %5,17508:59:12
HDHome Depot386.98540.000.001.100.28 %13,31108:58:48
IBMInternational Business M...190.860.000.000.060.03 %3,34708:58:54
INTCIntel43.7043.6543.70-0.07-0.16 %213,31609:00:33
IWMiShares Russell 2000210.130.000.000.490.23 %556,84409:00:45
JNJJohnson and Johnson158.000.000.000.040.03 %4,33709:00:40
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %7,49709:00:12
KOCoca Cola61.0240.000.00-0.006-0.01 %24,43509:00:40
MCDMcDonalds281.990.000.00-0.03-0.01 %1,69908:56:53
METAMeta Platforms493.86493.86494.420.000.00 %45,88309:00:32
MRKMerck132.300.000.000.550.42 %21,41409:00:10
MSFTMicrosoft421.60421.69421.900.170.04 %52,24909:00:32
MUMicron Technology119.55119.61119.750.300.25 %201,72109:00:32
NKENike94.300.000.000.170.18 %13,57709:00:06
ORCLOracle125.200.000.00-0.07-0.06 %8,78709:00:31
PYPLPayPal66.5766.5166.570.000.00 %40,42809:00:45
QCOMQUALCOMM168.70168.66168.70-0.43-0.25 %20,28209:00:13
QQQInvesco QQQ Trust Series 1444.91444.94444.960.080.02 %502,99609:00:53
SOXLDirexion Daily Semicondu...46.30030.000.00-0.1997-0.43 %2,326,92309:00:53
SPYSPDR S&P 500523.200.000.000.030.01 %696,73509:00:45
TRVThe Travelers Companies228.830.000.000.000.00 %15508:59:19
TSLATesla178.77178.75178.77-1.06-0.59 %1,038,34509:00:47
VVisa278.99990.000.00-0.0201-0.01 %2,21209:00:05
VZVerizon Communications41.600.000.000.060.14 %19,83008:58:38
WBAWalgreens Boots Alliance20.4420.4420.46-0.58-2.76 %979,20909:00:52
XOMExxon Mobil115.50020.000.000.53020.46 %27,03909:00:30