News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.05 | 169.18 | 2.15 | 1.29 % | 48,244,330 | 19:48:23 |
| AMD | Advanced Micro Devices | 149.55 | 149.45 | 149.56 | -2.72 | -1.79 % | 43,404,703 | 19:48:28 |
| AMZN | Amazon.com | 172.12 | 172.12 | 172.19 | -7.42 | -4.13 % | 34,163,052 | 19:48:31 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
| BA | Boeing | 162.70 | 0.00 | 0.00 | -6.48 | -3.83 % | 20,879,023 | 19:47:16 |
| BABA | Alibaba | 73.9601 | 0.00 | 0.00 | 1.45 | 2.00 % | 16,363,307 | 19:48:35 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,743 | 19:43:55 |
| COIN | Coinbase Global | 223.63 | 223.40 | 223.79 | -12.80 | -5.41 % | 6,733,619 | 19:47:07 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,712 | 19:46:35 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,695 | 19:46:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,140 | 19:32:14 |
| GOOGL | Alphabet | 154.35 | 154.11 | 154.52 | -3.91 | -2.47 % | 22,830,817 | 19:48:28 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,870 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,709 | 19:42:52 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -13.70 | -7.52 % | 7,610,980 | 19:48:16 |
| INTC | Intel | 34.48 | 34.49 | 34.50 | 0.20 | 0.58 % | 53,261,834 | 19:47:50 |
| IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | -0.92 | -0.46 % | 26,861,236 | 19:48:37 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,381 | 19:48:35 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,322 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,490 | 19:45:52 |
| META | Meta Platforms | 419.80 | 419.70 | 419.84 | -76.30 | -15.38 % | 37,598,079 | 19:48:36 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
| MSFT | Microsoft | 401.36 | 401.35 | 401.59 | -6.21 | -1.52 % | 15,057,528 | 19:48:14 |
| MU | Micron Technology | 110.75 | 110.64 | 111.00 | -1.71 | -1.52 % | 20,501,913 | 19:45:52 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,843 | 19:41:32 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,209 | 19:44:31 |
| PYPL | PayPal | 64.50 | 64.50 | 64.60 | 0.07 | 0.11 % | 8,187,920 | 19:48:42 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,505 | 19:45:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.72 | 421.72 | 421.75 | -3.35 | -0.79 % | 50,098,347 | 19:48:40 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.49 | 1.44 % | 80,280,745 | 19:48:41 |
| SPY | SPDR S&P 500 | 502.47 | 0.00 | 0.00 | -3.18 | -0.63 % | 54,531,380 | 19:48:40 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.56 | 160.55 | 160.63 | 15.88 | 10.98 % | 181,169,750 | 19:48:40 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,965 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,348 | 19:47:13 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,183 | 19:41:55 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 12,132,486 | 19:48:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
