ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.34171.32171.34-1.97-1.14 %65,961,03817:36:45
AMDAdvanced Micro Devices180.17180.09180.170.580.32 %57,571,05917:37:26
AMZNAmazon.com180.00179.99180.000.170.09 %37,911,53317:37:21
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66117:12:52
BABoeing192.520.000.000.570.30 %4,461,43817:36:36
BABAAlibaba72.260.000.000.670.94 %14,051,63417:32:46
BACBank of America37.940.000.000.130.34 %42,236,00217:35:03
COINCoinbase Global265.07265.00265.598.373.26 %11,170,13617:37:28
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,25717:32:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44817:13:59
GOOGLAlphabet150.51150.52150.56-0.36-0.24 %24,471,87717:36:46
GSGoldman Sachs417.700.000.002.450.59 %2,403,27917:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,97017:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89417:25:37
INTCIntel44.1344.0744.150.360.82 %54,271,56517:36:54
IWMiShares Russell 2000210.410.000.000.770.37 %37,067,60317:34:13
JNJJohnson and Johnson158.400.000.000.440.28 %6,291,86217:37:30
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97917:31:17
KOCoca Cola61.130.000.000.100.16 %13,693,07217:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,91917:33:08
METAMeta Platforms485.80485.78485.80-8.06-1.63 %15,119,06817:37:31
MRKMerck132.020.000.000.270.20 %10,163,72117:29:00
MSFTMicrosoft419.72419.71420.01-1.71-0.41 %21,762,88617:37:26
MUMicron Technology117.89117.97118.00-1.36-1.14 %21,197,95417:33:42
NKENike94.01990.000.00-0.1101-0.12 %11,307,73917:34:35
ORCLOracle125.270.000.000.000.00 %6,586,53517:33:00
PYPLPayPal66.9966.8466.920.420.63 %10,770,31117:36:10
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23317:34:11
QQQInvesco QQQ Trust Series 1444.09444.05444.09-0.74-0.17 %36,806,75117:36:18
SOXLDirexion Daily Semicondu...46.230.000.00-0.27-0.58 %45,564,67417:37:27
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %94,213,39317:37:31
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.50175.45175.50-4.33-2.41 %77,328,21217:37:24
VVisa279.080.000.000.060.02 %5,847,90717:25:36
VZVerizon Communications41.960.000.000.421.01 %20,116,86117:33:08
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,89217:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,47217:35:59