News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.01 | 166.00 | 166.07 | -1.03 | -0.62 % | 36,661 | 04:14:17 |
| AMD | Advanced Micro Devices | 152.33 | 152.25 | 152.59 | -2.75 | -1.77 % | 22,656 | 04:14:18 |
| AMZN | Amazon.com | 177.30 | 177.25 | 177.37 | -1.92 | -1.07 % | 29,719 | 04:14:02 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 1,483 | 04:13:38 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 324 | 04:05:02 |
| BABA | Alibaba | 68.15 | 0.00 | 0.00 | -0.73 | -1.06 % | 31,360 | 04:14:00 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,542 | 04:11:24 |
| COIN | Coinbase Global | 224.99 | 224.20 | 225.05 | 6.91 | 3.17 % | 53,096 | 04:14:19 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 927 | 04:10:45 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -1.49 | -1.33 % | 2,205 | 04:12:13 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:17 | |
| GOOGL | Alphabet | 154.37 | 154.29 | 154.36 | -1.64 | -1.05 % | 13,352 | 04:14:18 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:16 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:14:16 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:14:17 |
| INTC | Intel | 34.64 | 34.65 | 34.76 | -0.40 | -1.14 % | 19,352 | 04:14:20 |
| IWM | iShares Russell 2000 | 191.46 | 0.00 | 0.00 | -1.38 | -0.72 % | 50,030 | 04:14:19 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:14:16 |
| JPM | JP Morgan Chase | 179.65 | 0.00 | 0.00 | -1.60 | -0.88 % | 1,067 | 04:14:17 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 735 | 04:12:36 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:14:11 |
| META | Meta Platforms | 494.50 | 494.61 | 495.00 | -7.30 | -1.45 % | 21,963 | 04:14:16 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:14:19 |
| MSFT | Microsoft | 401.80 | 401.91 | 401.96 | -2.47 | -0.61 % | 19,577 | 04:14:15 |
| MU | Micron Technology | 109.25 | 109.00 | 109.21 | -2.68 | -2.39 % | 34,766 | 04:14:18 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,353 | 04:14:17 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 04:14:19 |
| PYPL | PayPal | 61.62 | 61.55 | 61.62 | -0.48 | -0.77 % | 2,476 | 04:10:37 |
| QCOM | QUALCOMM | 160.50 | 159.51 | 160.21 | -0.94 | -0.58 % | 1,915 | 04:14:16 |
| QQQ | Invesco QQQ Trust Series 1 | 419.82 | 419.77 | 419.80 | -3.59 | -0.85 % | 88,636 | 04:14:19 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -1.41 | -4.04 % | 773,568 | 04:14:18 |
| SPY | SPDR S&P 500 | 496.68 | 0.00 | 0.00 | -2.84 | -0.57 % | 44,514 | 04:14:20 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.00 | 146.95 | 147.00 | -2.93 | -1.95 % | 146,781 | 04:14:14 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 485 | 04:14:16 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | -0.28 | -0.70 % | 767 | 04:14:16 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.59 | 0.00 | 0.00 % | 58 | 04:12:07 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | 0.60 | 0.51 % | 3,994 | 04:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
