News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.855 | 166.85 | 166.86 | 1.02 | 0.61 % | 28,539,352 | 14:43:24 |
| AMD | Advanced Micro Devices | 153.26 | 153.26 | 153.27 | 4.62 | 3.11 % | 35,966,498 | 14:43:24 |
| AMZN | Amazon.com | 179.8677 | 179.86 | 179.87 | 2.64 | 1.49 % | 24,367,399 | 14:43:24 |
| AXP | American Express | 238.56 | 0.00 | 0.00 | 5.56 | 2.39 % | 2,544,190 | 14:43:23 |
| BA | Boeing | 168.75 | 0.00 | 0.00 | -1.73 | -1.01 % | 5,054,022 | 14:43:24 |
| BABA | Alibaba | 72.605 | 0.00 | 0.00 | 1.93 | 2.72 % | 12,274,162 | 14:43:23 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 26,911,390 | 14:43:24 |
| COIN | Coinbase Global | 236.24 | 236.27 | 236.48 | 10.38 | 4.60 % | 5,951,504 | 14:43:22 |
| CRM | Salesforce | 275.73 | 0.00 | 0.00 | 1.92 | 0.70 % | 4,852,097 | 14:43:20 |
| DIS | Walt Disney | 113.625 | 0.00 | 0.00 | 1.64 | 1.46 % | 4,246,358 | 14:43:19 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,392,440 | 14:43:15 |
| GOOGL | Alphabet | 158.365 | 158.36 | 158.37 | 2.09 | 1.33 % | 13,092,202 | 14:43:23 |
| GS | Goldman Sachs | 423.69 | 0.00 | 0.00 | 6.34 | 1.52 % | 1,976,293 | 14:43:14 |
| HD | Home Depot | 340.12 | 0.00 | 0.00 | 4.01 | 1.19 % | 1,822,832 | 14:43:23 |
| IBM | International Business M... | 183.31 | 0.00 | 0.00 | 1.41 | 0.78 % | 4,088,747 | 14:43:24 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 22,872,073 | 14:43:22 |
| IWM | iShares Russell 2000 | 199.23 | 0.00 | 0.00 | 3.93 | 2.01 % | 20,154,416 | 14:43:24 |
| JNJ | Johnson and Johnson | 150.34 | 0.00 | 0.00 | 1.22 | 0.82 % | 5,176,816 | 14:43:23 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | 2.42 | 1.28 % | 4,937,920 | 14:43:24 |
| KO | Coca Cola | 60.649 | 0.00 | 0.00 | 0.099 | 0.16 % | 8,760,755 | 14:43:21 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,938,087 | 14:43:14 |
| META | Meta Platforms | 496.85 | 496.76 | 496.88 | 15.12 | 3.14 % | 10,866,929 | 14:43:24 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,751,067 | 14:43:22 |
| MSFT | Microsoft | 407.38 | 407.40 | 407.43 | 6.42 | 1.60 % | 8,506,437 | 14:43:15 |
| MU | Micron Technology | 112.31 | 112.31 | 112.33 | 3.19 | 2.92 % | 11,545,569 | 14:43:24 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,186,584 | 14:43:20 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.93 | 0.81 % | 2,956,716 | 14:43:24 |
| PYPL | PayPal | 64.4677 | 64.46 | 64.47 | 1.28 | 2.02 % | 5,473,811 | 14:43:09 |
| QCOM | QUALCOMM | 162.115 | 162.11 | 162.14 | 1.94 | 1.21 % | 3,247,405 | 14:43:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.1221 | 426.13 | 426.14 | 7.30 | 1.74 % | 30,735,854 | 14:43:23 |
| SOXL | Direxion Daily Semicondu... | 34.6001 | 0.00 | 0.00 | 2.53 | 7.89 % | 54,297,884 | 14:43:25 |
| SPY | SPDR S&P 500 | 505.965 | 0.00 | 0.00 | 6.25 | 1.25 % | 39,762,948 | 14:43:25 |
| TRV | The Travelers Companies | 213.605 | 0.00 | 0.00 | -0.665 | -0.31 % | 462,842 | 14:43:05 |
| TSLA | Tesla | 145.80 | 145.78 | 145.79 | 3.75 | 2.64 % | 76,121,763 | 14:43:25 |
| V | Visa | 273.59 | 0.00 | 0.00 | 1.26 | 0.46 % | 3,140,786 | 14:43:22 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 15,650,317 | 14:43:25 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,683,180 | 14:43:25 |
| XOM | Exxon Mobil | 120.925 | 0.00 | 0.00 | 0.365 | 0.30 % | 8,120,813 | 14:43:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
