News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.17 | 167.11 | 167.17 | 0.13 | 0.08 % | 315,410 | 08:24:17 |
| AMD | Advanced Micro Devices | 155.10 | 155.08 | 155.19 | 0.02 | 0.01 % | 320,848 | 08:24:12 |
| AMZN | Amazon.com | 179.00 | 178.91 | 179.00 | -0.22 | -0.12 % | 342,745 | 08:24:24 |
| AXP | American Express | 215.91 | 0.00 | 0.00 | -1.59 | -0.73 % | 89,677 | 08:23:58 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,613 | 08:23:25 |
| BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 233,381 | 08:24:25 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 129,154 | 08:24:20 |
| COIN | Coinbase Global | 225.43 | 225.40 | 225.82 | 7.35 | 3.37 % | 248,272 | 08:24:26 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,211 | 08:22:55 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,426 | 08:24:14 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.65 | 155.55 | 155.73 | -0.36 | -0.23 % | 165,607 | 08:24:12 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:23:17 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,212 | 08:24:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,582 | 08:24:12 |
| INTC | Intel | 34.98 | 34.96 | 34.99 | -0.06 | -0.17 % | 680,269 | 08:24:05 |
| IWM | iShares Russell 2000 | 192.74 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,356,881 | 08:24:26 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,975 | 08:23:36 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,007 | 08:22:43 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,412 | 08:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,401 | 08:24:15 |
| META | Meta Platforms | 504.50 | 504.22 | 504.78 | 2.70 | 0.54 % | 210,784 | 08:24:20 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,017 | 08:12:55 |
| MSFT | Microsoft | 404.10 | 404.10 | 404.20 | -0.17 | -0.04 % | 167,752 | 08:24:11 |
| MU | Micron Technology | 110.26 | 110.20 | 110.38 | -1.67 | -1.49 % | 444,993 | 08:24:19 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | -0.24 | -0.25 % | 422,653 | 08:23:46 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,098 | 08:23:24 |
| PYPL | PayPal | 62.20 | 62.10 | 62.21 | 0.10 | 0.16 % | 76,560 | 08:24:12 |
| QCOM | QUALCOMM | 160.99 | 160.70 | 161.26 | -0.45 | -0.28 % | 24,621 | 08:24:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.85 | 422.87 | -0.53 | -0.13 % | 1,376,260 | 08:24:27 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | -0.39 | -1.12 % | 4,973,282 | 08:24:27 |
| SPY | SPDR S&P 500 | 499.56 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,697,595 | 08:24:20 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.24 | 148.16 | 148.24 | -1.69 | -1.13 % | 2,506,093 | 08:24:21 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,948 | 08:24:19 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 98,079 | 08:23:40 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,834 | 08:19:46 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,674 | 08:24:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
