News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.24 | 169.16 | 169.24 | 2.34 | 1.40 % | 47,761,643 | 17:20:51 |
| AMD | Advanced Micro Devices | 149.7001 | 149.76 | 149.96 | -2.57 | -1.69 % | 43,244,316 | 17:20:18 |
| AMZN | Amazon.com | 172.51 | 172.40 | 172.50 | -7.03 | -3.92 % | 33,758,831 | 17:20:55 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,635 | 17:13:40 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -5.68 | -3.36 % | 20,762,324 | 17:20:29 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 16,289,201 | 17:20:42 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 28,688,142 | 17:18:45 |
| COIN | Coinbase Global | 222.48 | 221.98 | 222.68 | -13.95 | -5.90 % | 6,706,177 | 17:20:04 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,925,024 | 17:20:16 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,043,714 | 17:20:15 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:15:23 |
| GOOGL | Alphabet | 153.79 | 153.64 | 153.79 | -4.47 | -2.82 % | 22,391,084 | 17:20:40 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,469 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,459 | 17:16:34 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,400,823 | 17:20:56 |
| INTC | Intel | 34.64 | 34.63 | 34.66 | 0.36 | 1.05 % | 50,678,082 | 17:20:11 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 26,566,645 | 17:20:57 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.27 | -0.85 % | 9,668,105 | 17:18:34 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.67 | 0.35 % | 6,951,525 | 17:15:24 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 1.09 | 1.80 % | 19,535,465 | 17:20:14 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,581 | 17:19:06 |
| META | Meta Platforms | 414.96 | 414.59 | 414.98 | -81.14 | -16.36 % | 34,135,564 | 17:20:54 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,692 | 17:20:28 |
| MSFT | Microsoft | 400.80 | 400.88 | 401.00 | -6.77 | -1.66 % | 14,910,166 | 17:20:45 |
| MU | Micron Technology | 110.1327 | 110.14 | 110.40 | -2.33 | -2.07 % | 20,429,375 | 17:20:57 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,490,055 | 17:20:17 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 5,785,459 | 17:19:26 |
| PYPL | PayPal | 64.86 | 64.72 | 64.88 | 0.43 | 0.67 % | 8,145,974 | 17:20:09 |
| QCOM | QUALCOMM | 163.254 | 163.20 | 163.96 | 1.90 | 1.18 % | 6,112,796 | 17:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.26 | 421.26 | 421.34 | -3.81 | -0.90 % | 49,219,912 | 17:20:57 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 79,280,417 | 17:20:57 |
| SPY | SPDR S&P 500 | 502.21 | 0.00 | 0.00 | -3.44 | -0.68 % | 54,155,292 | 17:20:36 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.30 | 161.23 | 161.38 | 16.62 | 11.49 % | 180,605,634 | 17:20:57 |
| V | Visa | 274.00 | 0.00 | 0.00 | -0.11 | -0.04 % | 8,802,760 | 17:20:07 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 15,596,488 | 17:20:12 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.87 | -0.20 | -1.11 % | 10,253,889 | 17:20:41 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,315 | 17:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
