News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3463 | 169.34 | 169.35 | 0.3263 | 0.19 % | 9,820,592 | 10:05:30 |
| AMD | Advanced Micro Devices | 151.315 | 151.30 | 151.33 | -0.425 | -0.28 % | 7,618,736 | 10:05:38 |
| AMZN | Amazon.com | 171.1708 | 171.18 | 171.20 | -5.42 | -3.07 % | 15,462,964 | 10:05:38 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -3.49 | -1.46 % | 471,687 | 10:05:38 |
| BA | Boeing | 161.41 | 0.00 | 0.00 | -2.92 | -1.78 % | 1,991,010 | 10:05:38 |
| BABA | Alibaba | 74.3836 | 0.00 | 0.00 | -0.2464 | -0.33 % | 2,752,865 | 10:05:37 |
| BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.75 | -1.96 % | 5,354,910 | 10:05:36 |
| COIN | Coinbase Global | 220.3724 | 220.29 | 220.48 | -4.00 | -1.78 % | 1,696,283 | 10:05:38 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | -6.54 | -2.37 % | 598,742 | 10:05:33 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -3.12 | -2.74 % | 1,672,700 | 10:05:33 |
| DOW | Dow | 55.61 | 0.00 | 0.00 | -1.37 | -2.40 % | 1,262,667 | 10:05:38 |
| GOOGL | Alphabet | 153.48 | 153.45 | 153.48 | -5.65 | -3.55 % | 10,770,114 | 10:05:38 |
| GS | Goldman Sachs | 416.60 | 0.00 | 0.00 | -6.44 | -1.52 % | 272,745 | 10:05:35 |
| HD | Home Depot | 328.10 | 0.00 | 0.00 | -4.91 | -1.47 % | 489,801 | 10:05:34 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -17.90 | -9.72 % | 5,074,815 | 10:05:38 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | 0.27 | 0.78 % | 5,047,731 | 10:05:36 |
| IWM | iShares Russell 2000 | 194.20 | 0.00 | 0.00 | -3.48 | -1.76 % | 5,754,031 | 10:05:38 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -1.56 | -1.05 % | 1,038,724 | 10:05:32 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | -1.38 | -0.71 % | 1,270,094 | 10:05:39 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 3,947,759 | 10:05:39 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.72 | -0.26 % | 599,542 | 10:05:38 |
| META | Meta Platforms | 429.7249 | 429.58 | 429.74 | -63.78 | -12.92 % | 22,857,682 | 10:05:39 |
| MRK | Merck | 130.695 | 0.00 | 0.00 | 3.70 | 2.91 % | 2,788,122 | 10:05:39 |
| MSFT | Microsoft | 392.685 | 392.65 | 392.76 | -16.38 | -4.00 % | 9,435,886 | 10:05:39 |
| MU | Micron Technology | 110.93 | 110.93 | 110.96 | -0.85 | -0.76 % | 2,826,453 | 10:05:39 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | -2.01 | -2.12 % | 755,696 | 10:05:39 |
| ORCL | Oracle | 113.62 | 0.00 | 0.00 | -1.72 | -1.49 % | 557,295 | 10:05:36 |
| PYPL | PayPal | 63.13 | 63.14 | 63.15 | -1.71 | -2.64 % | 2,035,128 | 10:05:37 |
| QCOM | QUALCOMM | 163.255 | 163.24 | 163.28 | -0.375 | -0.23 % | 493,361 | 10:05:38 |
| QQQ | Invesco QQQ Trust Series 1 | 419.83 | 419.82 | 419.82 | -6.68 | -1.57 % | 11,960,870 | 10:05:39 |
| SOXL | Direxion Daily Semicondu... | 36.265 | 0.00 | 0.00 | 0.775 | 2.18 % | 23,068,152 | 10:05:39 |
| SPY | SPDR S&P 500 | 498.27 | 0.00 | 0.00 | -7.14 | -1.41 % | 12,234,699 | 10:05:39 |
| TRV | The Travelers Companies | 211.42 | 0.00 | 0.00 | -2.01 | -0.94 % | 57,096 | 10:05:31 |
| TSLA | Tesla | 162.055 | 162.04 | 162.07 | -0.075 | -0.05 % | 25,687,898 | 10:05:35 |
| V | Visa | 271.13 | 0.00 | 0.00 | -3.89 | -1.41 % | 489,330 | 10:05:39 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.345 | -0.87 % | 2,422,073 | 10:05:36 |
| WBA | Walgreens Boots Alliance | 17.6257 | 17.62 | 17.63 | -0.1843 | -1.03 % | 731,212 | 10:05:37 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.83 | -0.69 % | 1,527,919 | 10:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
