News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.78 | 167.78 | 167.78 | 0.88 | 0.53 % | 12,556,988 | 11:00:07 |
| AMD | Advanced Micro Devices | 152.5955 | 152.60 | 152.62 | 0.3255 | 0.21 % | 16,346,708 | 11:00:07 |
| AMZN | Amazon.com | 177.57 | 177.56 | 177.57 | -1.97 | -1.10 % | 10,221,217 | 11:00:03 |
| AXP | American Express | 238.81 | 0.00 | 0.00 | -0.15 | -0.06 % | 957,542 | 11:00:07 |
| BA | Boeing | 171.47 | 0.00 | 0.00 | 2.29 | 1.35 % | 7,080,537 | 10:59:58 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 1.53 | 2.11 % | 6,194,231 | 10:59:58 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,932,795 | 10:59:58 |
| COIN | Coinbase Global | 232.38 | 232.24 | 232.68 | -4.05 | -1.71 % | 2,858,336 | 11:00:07 |
| CRM | Salesforce | 277.405 | 0.00 | 0.00 | 0.725 | 0.26 % | 924,518 | 11:00:01 |
| DIS | Walt Disney | 113.4925 | 0.00 | 0.00 | -0.2175 | -0.19 % | 1,848,509 | 10:59:53 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 760,351 | 11:00:05 |
| GOOGL | Alphabet | 158.15 | 158.14 | 158.15 | -0.11 | -0.07 % | 6,448,448 | 11:00:07 |
| GS | Goldman Sachs | 422.72 | 0.00 | 0.00 | -1.28 | -0.30 % | 481,231 | 11:00:05 |
| HD | Home Depot | 333.755 | 0.00 | 0.00 | -5.25 | -1.55 % | 807,427 | 11:00:03 |
| IBM | International Business M... | 183.4099 | 0.00 | 0.00 | 1.22 | 0.67 % | 1,465,295 | 10:59:58 |
| INTC | Intel | 34.9225 | 34.92 | 34.93 | 0.6425 | 1.87 % | 12,840,638 | 10:59:58 |
| IWM | iShares Russell 2000 | 197.67 | 0.00 | 0.00 | -0.90 | -0.45 % | 8,360,543 | 11:00:07 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.15 | -1.44 % | 2,254,673 | 11:00:07 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | -0.44 | -0.23 % | 1,573,789 | 10:59:55 |
| KO | Coca Cola | 60.845 | 0.00 | 0.00 | 0.205 | 0.34 % | 3,390,534 | 11:00:00 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -3.60 | -1.30 % | 725,836 | 11:00:08 |
| META | Meta Platforms | 497.1935 | 497.07 | 497.20 | 1.09 | 0.22 % | 7,781,119 | 10:59:58 |
| MRK | Merck | 126.115 | 0.00 | 0.00 | -0.765 | -0.60 % | 1,253,359 | 11:00:08 |
| MSFT | Microsoft | 408.97 | 408.97 | 409.02 | 1.40 | 0.34 % | 4,701,688 | 10:59:58 |
| MU | Micron Technology | 111.18 | 111.16 | 111.20 | -1.28 | -1.14 % | 8,099,887 | 11:00:08 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 1,857,672 | 11:00:06 |
| ORCL | Oracle | 114.865 | 0.00 | 0.00 | -0.225 | -0.20 % | 1,372,459 | 11:00:08 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | 0.095 | 0.15 % | 2,383,484 | 11:00:07 |
| QCOM | QUALCOMM | 163.689 | 163.64 | 163.70 | 2.34 | 1.45 % | 1,646,491 | 11:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.26 | 427.24 | 427.26 | 2.19 | 0.52 % | 17,673,063 | 10:59:58 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 2.02 | 5.92 % | 34,407,042 | 11:00:08 |
| SPY | SPDR S&P 500 | 505.36 | 0.00 | 0.00 | -0.29 | -0.06 % | 15,195,943 | 11:00:08 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.82 | -0.85 % | 232,531 | 11:00:05 |
| TSLA | Tesla | 162.0314 | 162.02 | 162.05 | 17.35 | 11.99 % | 89,861,952 | 11:00:08 |
| V | Visa | 277.815 | 0.00 | 0.00 | 3.71 | 1.35 % | 2,848,924 | 10:59:59 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.70 | -1.76 % | 4,206,259 | 11:00:05 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.38 | -2.11 % | 3,492,245 | 11:00:07 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.60 | -0.50 % | 3,573,273 | 11:00:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
