News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.38 | 165.40 | -0.49 | -0.30 % | 12,256 | 04:06:24 |
| AMD | Advanced Micro Devices | 149.10 | 149.15 | 149.33 | 0.46 | 0.31 % | 4,102 | 04:06:16 |
| AMZN | Amazon.com | 177.50 | 177.42 | 177.61 | 0.27 | 0.15 % | 5,568 | 04:06:54 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:54 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:48 | |
| BABA | Alibaba | 71.29 | 0.00 | 0.00 | 0.61 | 0.86 % | 5,236 | 04:06:29 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 196 | 04:05:10 |
| COIN | Coinbase Global | 224.55 | 224.33 | 224.55 | -1.31 | -0.58 % | 9,324 | 04:06:52 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:41 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:54 | |
| GOOGL | Alphabet | 156.28 | 156.53 | 156.68 | 0.00 | 0.00 % | 1,026 | 04:06:48 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:35 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:06:54 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:06:46 |
| INTC | Intel | 34.49 | 34.45 | 34.49 | 0.08 | 0.23 % | 1,908 | 04:06:35 |
| IWM | iShares Russell 2000 | 195.47 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,903 | 04:06:48 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:06:43 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:54 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:41 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:06:40 |
| META | Meta Platforms | 485.00 | 484.40 | 484.84 | 3.27 | 0.68 % | 2,679 | 04:06:02 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:01:41 |
| MSFT | Microsoft | 401.35 | 402.68 | 402.80 | 0.39 | 0.10 % | 1,140 | 04:06:30 |
| MU | Micron Technology | 109.12 | 109.46 | 109.87 | 0.00 | 0.00 % | 678 | 04:06:30 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:06:54 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:26 | |
| PYPL | PayPal | 63.19 | 63.41 | 63.54 | 0.00 | 0.00 % | 95 | 04:06:52 |
| QCOM | QUALCOMM | 160.47 | 159.87 | 160.91 | 0.29 | 0.18 % | 647 | 04:06:54 |
| QQQ | Invesco QQQ Trust Series 1 | 419.62 | 419.59 | 419.65 | 0.80 | 0.19 % | 15,084 | 04:06:54 |
| SOXL | Direxion Daily Semicondu... | 32.59 | 0.00 | 0.00 | 0.52 | 1.62 % | 69,630 | 04:06:51 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | 0.62 | 0.12 % | 7,081 | 04:06:54 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.05 | 142.02 | 142.18 | 0.00 | 0.00 % | 30,286 | 04:06:40 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:06:54 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | 0.27 | 0.70 % | 645 | 04:05:24 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 04:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
