ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.25171.25171.28-2.06-1.19 %65,999,33819:13:29
AMDAdvanced Micro Devices180.0201180.02180.030.43010.24 %57,602,88219:13:50
AMZNAmazon.com179.91179.86179.880.080.04 %37,935,74019:11:49
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,96018:59:05
BABoeing192.600.000.000.650.34 %4,462,76819:13:43
BABAAlibaba72.300.000.000.710.99 %14,063,86919:12:16
BACBank of America37.850.000.000.040.11 %42,263,14619:08:20
COINCoinbase Global264.96265.14265.388.263.22 %11,184,24819:13:46
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,04019:04:20
DISWalt Disney122.480.000.001.501.24 %15,366,65819:13:27
DOWDow57.980.000.00-0.16-0.28 %4,064,46217:13:59
GOOGLAlphabet150.63150.76150.80-0.24-0.16 %24,481,70019:13:39
GSGoldman Sachs418.000.000.002.750.66 %2,409,71319:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,02819:11:39
IBMInternational Business M...190.960.000.000.160.08 %3,742,05719:03:39
INTCIntel44.1344.1144.140.360.82 %54,285,46519:12:52
IWMiShares Russell 2000210.330.000.000.690.33 %37,106,38019:10:56
JNJJohnson and Johnson158.360.000.000.400.25 %6,293,27819:05:20
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,11919:07:43
KOCoca Cola61.230.000.000.200.33 %13,694,58418:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,08519:04:00
METAMeta Platforms485.78485.75485.98-8.08-1.64 %15,175,39519:11:08
MRKMerck131.99490.000.000.24490.19 %10,164,65119:11:13
MSFTMicrosoft420.15420.15420.20-1.28-0.30 %21,772,64019:13:24
MUMicron Technology117.94117.95117.97-1.31-1.10 %21,212,66619:13:18
NKENike93.890.000.00-0.24-0.25 %11,312,87819:08:55
ORCLOracle125.500.000.000.230.18 %6,589,23218:50:52
PYPLPayPal66.8766.8266.870.300.45 %10,776,45319:09:45
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,43219:10:42
QQQInvesco QQQ Trust Series 1444.02443.95444.01-0.81-0.18 %36,852,39219:13:42
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,654,63319:13:24
SPYSPDR S&P 500523.060.000.00-0.11-0.02 %94,330,61919:13:32
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.53175.51175.53-4.30-2.39 %77,534,79219:13:49
VVisa279.080.000.000.060.02 %5,848,28618:37:25
VZVerizon Communications41.88990.000.000.34990.84 %20,119,08919:13:27
WBAWalgreens Boots Alliance21.7321.7221.730.713.38 %32,883,48119:07:57
XOMExxon Mobil116.100.000.001.130.98 %19,140,84119:08:26