News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.81 | 166.82 | 0.97 | 0.58 % | 27,262,917 | 14:16:53 |
| AMD | Advanced Micro Devices | 153.0699 | 153.05 | 153.07 | 4.43 | 2.98 % | 34,351,816 | 14:17:04 |
| AMZN | Amazon.com | 179.3801 | 179.38 | 179.39 | 2.15 | 1.21 % | 23,035,087 | 14:16:53 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 6.12 | 2.63 % | 2,345,082 | 14:17:04 |
| BA | Boeing | 168.695 | 0.00 | 0.00 | -1.79 | -1.05 % | 4,811,807 | 14:16:51 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,829,001 | 14:17:03 |
| BAC | Bank of America | 38.2892 | 0.00 | 0.00 | 0.5592 | 1.48 % | 25,293,734 | 14:16:57 |
| COIN | Coinbase Global | 236.3099 | 236.02 | 236.23 | 10.45 | 4.63 % | 5,816,319 | 14:16:58 |
| CRM | Salesforce | 274.425 | 0.00 | 0.00 | 0.615 | 0.22 % | 4,673,972 | 14:17:02 |
| DIS | Walt Disney | 113.665 | 0.00 | 0.00 | 1.68 | 1.50 % | 3,908,182 | 14:16:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,298,496 | 14:17:00 |
| GOOGL | Alphabet | 158.455 | 158.45 | 158.46 | 2.18 | 1.39 % | 12,466,331 | 14:16:54 |
| GS | Goldman Sachs | 423.8478 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,891,470 | 14:17:00 |
| HD | Home Depot | 339.525 | 0.00 | 0.00 | 3.42 | 1.02 % | 1,719,160 | 14:17:01 |
| IBM | International Business M... | 181.98 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,352,282 | 14:16:58 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 21,614,393 | 14:17:01 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 3.81 | 1.95 % | 17,877,589 | 14:17:04 |
| JNJ | Johnson and Johnson | 150.11 | 0.00 | 0.00 | 0.99 | 0.66 % | 4,768,549 | 14:17:03 |
| JPM | JP Morgan Chase | 191.8525 | 0.00 | 0.00 | 2.44 | 1.29 % | 4,670,068 | 14:16:54 |
| KO | Coca Cola | 60.6349 | 0.00 | 0.00 | 0.0849 | 0.14 % | 8,270,780 | 14:16:51 |
| MCD | McDonalds | 276.66 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,851,742 | 14:16:54 |
| META | Meta Platforms | 496.53 | 496.37 | 496.52 | 14.80 | 3.07 % | 10,124,919 | 14:17:03 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,562,051 | 14:16:27 |
| MSFT | Microsoft | 407.61 | 407.58 | 407.61 | 6.65 | 1.66 % | 8,144,268 | 14:16:54 |
| MU | Micron Technology | 112.36 | 112.33 | 112.35 | 3.24 | 2.97 % | 11,024,234 | 14:17:04 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,025,815 | 14:16:52 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.73 | 0.64 % | 2,739,294 | 14:16:56 |
| PYPL | PayPal | 64.445 | 64.45 | 64.45 | 1.26 | 1.99 % | 4,991,383 | 14:17:04 |
| QCOM | QUALCOMM | 161.79 | 161.78 | 161.80 | 1.61 | 1.01 % | 3,034,705 | 14:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.7613 | 425.78 | 425.79 | 6.94 | 1.66 % | 29,075,258 | 14:16:51 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 52,048,782 | 14:17:04 |
| SPY | SPDR S&P 500 | 505.83 | 0.00 | 0.00 | 6.11 | 1.22 % | 37,890,638 | 14:17:00 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | -0.455 | -0.21 % | 420,714 | 14:16:29 |
| TSLA | Tesla | 145.1119 | 145.10 | 145.12 | 3.06 | 2.16 % | 72,284,217 | 14:17:03 |
| V | Visa | 273.73 | 0.00 | 0.00 | 1.40 | 0.51 % | 2,905,134 | 14:17:03 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 15,070,557 | 14:16:49 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,362,678 | 14:17:01 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | 0.43 | 0.36 % | 7,707,253 | 14:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
