News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.99 | 167.98 | 167.99 | 1.09 | 0.65 % | 8,736,306 | 10:16:59 |
| AMD | Advanced Micro Devices | 154.39 | 154.37 | 154.38 | 2.12 | 1.39 % | 11,258,049 | 10:16:50 |
| AMZN | Amazon.com | 177.72 | 177.74 | 177.75 | -1.82 | -1.01 % | 7,105,534 | 10:16:50 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | -0.41 | -0.17 % | 580,936 | 10:16:57 |
| BA | Boeing | 170.985 | 0.00 | 0.00 | 1.81 | 1.07 % | 5,178,904 | 10:16:58 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 4,108,035 | 10:16:42 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 % | 5,243,064 | 10:16:55 |
| COIN | Coinbase Global | 236.00 | 235.98 | 236.25 | -0.43 | -0.18 % | 1,799,656 | 10:16:56 |
| CRM | Salesforce | 277.82 | 0.00 | 0.00 | 1.14 | 0.41 % | 621,577 | 10:16:56 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,325,037 | 10:16:40 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.105 | 0.19 % | 482,162 | 10:16:53 |
| GOOGL | Alphabet | 158.005 | 157.99 | 158.01 | -0.255 | -0.16 % | 4,740,107 | 10:16:59 |
| GS | Goldman Sachs | 423.37 | 0.00 | 0.00 | -0.63 | -0.15 % | 311,818 | 10:16:52 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | -5.08 | -1.50 % | 570,645 | 10:16:57 |
| IBM | International Business M... | 183.279 | 0.00 | 0.00 | 1.09 | 0.60 % | 863,151 | 10:16:59 |
| INTC | Intel | 35.015 | 35.01 | 35.02 | 0.735 | 2.14 % | 8,587,433 | 10:16:50 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,605,272 | 10:16:59 |
| JNJ | Johnson and Johnson | 147.8219 | 0.00 | 0.00 | -1.74 | -1.16 % | 1,498,562 | 10:16:59 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,083,021 | 10:16:59 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,020,575 | 10:16:54 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | -2.86 | -1.03 % | 451,584 | 10:16:51 |
| META | Meta Platforms | 497.18 | 496.95 | 497.41 | 1.08 | 0.22 % | 5,750,980 | 10:16:50 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 881,536 | 10:16:59 |
| MSFT | Microsoft | 409.2057 | 409.20 | 409.29 | 1.64 | 0.40 % | 3,463,451 | 10:16:59 |
| MU | Micron Technology | 110.2699 | 110.21 | 110.27 | -2.19 | -1.95 % | 5,505,184 | 10:16:59 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.49 | 0.52 % | 1,336,526 | 10:16:58 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 894,170 | 10:16:59 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 1,650,704 | 10:16:59 |
| QCOM | QUALCOMM | 164.53 | 164.51 | 164.56 | 3.18 | 1.97 % | 1,242,560 | 10:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.21 | 428.21 | 428.22 | 3.14 | 0.74 % | 10,620,428 | 10:16:59 |
| SOXL | Direxion Daily Semicondu... | 36.675 | 0.00 | 0.00 | 2.57 | 7.52 % | 25,776,033 | 10:16:59 |
| SPY | SPDR S&P 500 | 506.18 | 0.00 | 0.00 | 0.53 | 0.10 % | 10,419,386 | 10:16:50 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | -1.02 | -0.48 % | 130,533 | 10:16:55 |
| TSLA | Tesla | 165.33 | 165.28 | 165.32 | 20.65 | 14.27 % | 66,386,918 | 10:17:00 |
| V | Visa | 278.99 | 0.00 | 0.00 | 4.88 | 1.78 % | 2,199,943 | 10:17:00 |
| VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -0.725 | -1.83 % | 2,990,510 | 10:16:59 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 2,372,228 | 10:17:00 |
| XOM | Exxon Mobil | 120.565 | 0.00 | 0.00 | -0.465 | -0.38 % | 2,430,612 | 10:16:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
